| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.80 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 105 | $19.80 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 46 | $19.805 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 13 | $19.805 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 14 | $19.805 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 31 | $19.805 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 105 | $19.80 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 13 | $19.80 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 8 | $19.80 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 11 | $19.77 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 37 | $19.59 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Unknown* | 2 | $19.59 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 2 | $19.59 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 17 | $19.59 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 15 | $19.59 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 30 | $19.60 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 19 | $19.60 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 7 | $19.60 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 82 | $19.60 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Sell* | 35 | $19.60 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 35 | $19.60 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 35 | $19.60 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 47 | $19.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 36 | $19.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 67 | $19.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 20 | $19.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 21 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 45 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 16 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 45 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Unknown* | 37 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 47 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 64 | $19.62 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 126 | $19.62 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 48 | $19.62 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 24 | $19.62 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 24 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 25 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 15 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 25 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 25 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 25 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 34 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 34 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 42 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 34 | $19.62 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Unknown* | 25 | $19.61 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 48 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 15 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 15 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 11 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 11 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 54 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 47 | $19.62 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 29 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 18 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 9 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 17 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 42 | $19.62 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 78 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 43 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 16 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 23 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Unknown* | 34 | $19.64 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 40 | $19.63 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 11 | $19.61 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 45 | $19.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 18 | $19.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 9 | $19.655 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Unknown* | 6 | $19.655 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 45 | $19.645 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Sell* | 45 | $19.645 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Unknown* | 21 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Unknown* | 2 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 43 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 43 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 43 | $19.63 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 4 | $19.62 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 196 | $19.62 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 44 | $19.625 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 11 | $19.63 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 67 | $19.62 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Unknown* | 86 | $19.62 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 22 | $19.61 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 60 | $19.61 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 11 | $19.61 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Unknown* | 11 | $19.605 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Unknown* | 15 | $19.61 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Unknown* | 10 | $19.61 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 30 | $19.61 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 12 | $19.62 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 38 | $19.62 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 30 | $19.62 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 28 | $19.62 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 9 | $19.62 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Sell* | 18 | $19.62 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 40 | $19.62 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 9 | $19.62 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 23 | $19.62 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 18 | $19.62 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 17 | $19.62 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 11 | $19.625 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Unknown* | 9 | $19.625 | Automatic Execution |
14:48:09 - 15-Dec-25 |
| Buy* | 41 | $19.66 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 59 | $19.66 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 18 | $19.65 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 15 | $19.65 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 7 | $19.66 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 20 | $19.66 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 80 | $19.66 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 8 | $19.66 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 15 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 22 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 59 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 22 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 29 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 55 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 23 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 24 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 15 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 8 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 22 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 18 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 15 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 65 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 29 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 22 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 29 | $19.68 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 88 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 87 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 195 | $19.69 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 197 | $19.69 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 14 | $19.70 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 11 | $19.70 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 100 | $19.705 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 100 | $19.705 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Unknown* | 11 | $19.69 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 9 | $19.68 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 14 | $19.68 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 13 | $19.68 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 11 | $19.68 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 37 | $19.68 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 25 | $19.68 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 75 | $19.68 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 25 | $19.68 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 16 | $19.67 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 23 | $19.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 8 | $19.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 34 | $19.69 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 187 | $19.69 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 78 | $19.69 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 11 | $19.69 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 68 | $19.69 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 17 | $19.69 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 13 | $19.67 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Buy* | 14 | $19.67 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 4 | $19.67 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 80 | $19.67 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 20 | $19.67 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 3 | $19.67 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 20 | $19.63 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 4 | $19.63 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 61 | $19.65 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 6 | $19.66 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 60 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 24 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 9 | $19.67 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Unknown* | 5 | $19.69 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Sell* | 12 | $19.68 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Sell* | 7 | $19.68 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Unknown* | 100 | $19.70 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Unknown* | 100 | $19.70 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Unknown* | 100 | $19.70 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Buy* | 5 | $19.705 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Buy* | 32 | $19.69 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 45 | $19.69 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 11 | $19.69 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 21 | $19.69 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 4 | $19.69 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 38 | $19.69 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 20 | $19.69 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Buy* | 17 | $19.62 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 9 | $19.65 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 100 | $19.675 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 60 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 13 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 19 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 19 | $19.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Unknown* | 25 | $19.69 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 22 | $19.68 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 67 | $19.68 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 4 | $19.705 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 11 | $19.67 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 30 | $19.65 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 10 | $19.64 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Unknown* | 10 | $19.64 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 65 | $19.63 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 45 | $19.65 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 33 | $19.66 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 24 | $19.66 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 4 | $19.63 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 18 | $19.63 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 47 | $19.64 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 60 | $19.65 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 195 | $19.65 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 108 | $19.62 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 28 | $19.62 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 75 | $19.62 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 16 | $19.70 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 73 | $19.70 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 27 | $19.70 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 42 | $19.70 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 4 | $19.71 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 62 | $19.70 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 23 | $19.69 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 63 | $19.72 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 46 | $19.71 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 81 | $19.71 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Unknown* | 26 | $19.68 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 57 | $19.68 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 17 | $19.68 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 40 | $19.68 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 57 | $19.68 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 6 | $19.67 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 54 | $19.78 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 46 | $19.78 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 102 | $19.80 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 15 | $19.79 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 60 | $19.77 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 7 | $19.77 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 40 | $19.75 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 25 | $19.72 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 300 | $19.825 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 25 | $19.72 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 9 | $19.87 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 50 | $19.72 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 8 | $19.72 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 10 | $19.91 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 68 | $19.72 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 50 | $19.725 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 54 | $19.78 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 19 | $19.78 | Ordinary |
09:25:30 - 15-Dec-25 |
| Sell* | 54 | $19.79 | Ordinary |
09:25:30 - 15-Dec-25 |
| Sell* | 73 | $19.79 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 73 | $19.79 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 50 | $19.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 5 | $19.83 | Ordinary |
07:46:32 - 15-Dec-25 |
| Buy* | 2 | $19.81 | Ordinary |
07:11:29 - 15-Dec-25 |
| Buy* | 2 | $19.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
06:49:51 - 15-Dec-25 |
| Sell* | 1 | $19.80 | Ordinary |
04:14:20 - 15-Dec-25 |