Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adma Biologics (ADMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $15.94 Ordinary
 16:51:52 - 19-Sep-25
Buy* 11 $15.92 Ordinary
 16:39:32 - 19-Sep-25
Buy* 9 $15.92 Ordinary
 16:39:32 - 19-Sep-25
Buy* 151 $16.085 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 49 $16.08 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $16.08 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $16.08 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 87 $16.08 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 7 $16.085 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $16.08 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $16.08 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $16.085 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $16.085 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 32 $16.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $16.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 80 $16.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 30 $16.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $16.085 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $16.085 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 53 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 43 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 28 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 24 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 29 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 31 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 192 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 188 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 200 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 12 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 65 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 15 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 4 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 52 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 48 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 1 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 5 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 187 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 53 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 60 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 16 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.095 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 53 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 31 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 53 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 1 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 31 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $16.095 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 60 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 200 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 20 $16.08 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 24 $16.08 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 49 $16.08 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 24 $16.08 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 47 $16.085 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 5 $16.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 7 $16.08 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 10 $16.08 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 2 $16.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 81 $16.08 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 19 $16.08 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 45 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 49 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 51 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 10 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 21 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 34 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 41 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 6 $16.08 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 41 $16.08 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $16.08 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 100 $16.08 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 22 $16.08 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 10 $16.07 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $16.07 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 200 $16.07 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $16.07 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 53 $16.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $16.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $16.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $16.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $16.06 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 32 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 18 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 40 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 60 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 18 $16.05 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 69 $16.04 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 200 $16.04 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $16.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $16.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $16.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $16.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 60 $16.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $16.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $16.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 65 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 11 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 40 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 8 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 20 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 40 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 800 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 230 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 60 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 60 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 223 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 65 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 223 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 20 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 106 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 65 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 112 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 12 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 69 $16.065 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 167 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 50 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 230 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 20 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 7 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 20 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 8 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 22 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 29 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 13 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 13 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 53 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $16.06 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 41 $16.055 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 200 $16.055 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 27 $16.045 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 300 $16.045 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $16.045 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 55 $16.04 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 45 $16.04 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 18 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 75 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 81 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 8 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 22 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 15 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 18 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 27 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 19 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 29 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 30 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 17 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 62 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 19 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 45 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $16.04 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $16.04 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $16.04 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $16.04 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 28 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $16.05 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $16.05 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 400 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 1 $16.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 45 $16.035 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $16.035 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 55 $16.02 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 30 $16.02 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $16.02 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 15 $16.02 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 80 $16.02 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 5 $16.02 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 255 $16.015 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 45 $16.015 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $16.02 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $16.02 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $16.02 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $16.02 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 9 $16.02 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $16.03 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $16.03 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 12 $16.03 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 88 $16.03 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $16.03 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $16.04 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 25 $16.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $16.01 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 75 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 6 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 400 $16.005 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 76 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 26 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 400 $16.005 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 17 $16.005 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 25 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 6 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 200 $16.005 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 76 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 74 $16.00 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 26 $16.00 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $16.005 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 17 $16.00 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 7 $16.00 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 7 $16.00 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 10 $16.00 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 200 $16.00 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 50 $16.04 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 800 $16.04 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $16.05 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $16.05 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $16.05 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $16.05 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 3 $16.06 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $16.06 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 2 $16.06 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $16.06 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 200 $16.06 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $16.06 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 10 $16.06 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 134 $16.06 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $16.065 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $16.065 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 53 $16.07 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 47 $16.07 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 200 $16.07 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 33 $16.065 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $16.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 47 $16.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 220 $16.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 20 $16.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 18 $16.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 29 $16.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 171 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 55 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 30 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 30 $16.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $16.06 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $16.06 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 5 $16.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $16.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $16.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $16.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 30 $16.05 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $16.055 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $16.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $16.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $16.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $16.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $16.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $16.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $16.07 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $16.075 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $16.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $16.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $16.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $16.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $16.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $16.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $16.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $16.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $16.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 42 $16.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $16.08 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 25 $16.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 25 $16.07 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 20 $16.07 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 47 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 58 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 7 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 6 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 12 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 42 $16.07 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 94 $16.07 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 6 $16.07 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $16.075 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 47 $16.08 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 44 $16.08 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 59 $16.08 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 6 $16.085 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 18 $16.08 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 18 $16.08 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 21 $16.08 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 347 $16.08 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 400 $16.08 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 300 $16.08 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 400 $16.08 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 400 $16.08 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 200 $16.08 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 200 $16.08 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 16 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 207 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 400 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 400 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 400 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 230 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 300 $16.08 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $16.08 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 32 $16.08 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $16.085 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 300 $16.09 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 400 $16.09 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 200 $16.09 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $16.09 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 200 $16.09 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 400 $16.09 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 24 $16.09 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 76 $16.09 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 6 $16.13 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 150 $16.13 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $16.11 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 19 $16.11 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 11 $16.11 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 12 $16.11 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 98 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 2 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.10 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 39 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 17 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 43 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 18 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 20 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 142 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 58 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 14 $16.08 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 92 $16.08 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 200 $16.08 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $16.08 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 134 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 173 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 187 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 53 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 187 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 166 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 187 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 413 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 19 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 24 $16.07 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 16 $16.08 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 16 $16.085 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 9 $16.08 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 16 $16.085 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 24 $16.08 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 6 $16.08 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 700 $16.07 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $16.07 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 30 $16.07 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 2 $16.07 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 12 $16.06 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 6 $16.04 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 25 $16.03 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 60 $16.02 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 32 $16.02 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 7 $16.02 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 60 $16.02 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 24 $16.02 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 42 $16.02 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 20 $16.01 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 26 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 76 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 50 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 230 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 300 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 57 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 164 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 126 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 87 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 13 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 71 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 13 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $15.995 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $15.995 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 38 $15.99 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 90 $15.99 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 38 $15.99 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 200 $15.995 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 21 $16.01 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 20 $16.01 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 38 $16.015 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 38 $16.015 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 26 $16.02 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 20 $16.02 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 20 $16.015 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 21 $16.02 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 19 $16.03 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 38 $16.025 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 38 $16.025 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 38 $16.025 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 38 $16.025 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 38 $16.025 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 168 $16.03 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 122 $16.03 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 2 $16.03 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 22 $16.03 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 46 $16.03 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 6 $16.04 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 38 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 117 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 38 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 100 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 45 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 38 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 38 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 27 $16.03 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 11 $16.03 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 27 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 38 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 6 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 76 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 38 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 6 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 38 $16.025 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 38 $16.03 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 77 $16.025 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 55 $16.025 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 20 $16.02 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 45 $16.025 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 100 $16.025 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 10 $16.03 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.03 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 60 $16.03 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 7 $16.03 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 11 $16.02 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 32 $16.02 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 18 $16.02 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 42 $16.02 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 22 $16.02 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 11 $16.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 53 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 78 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 22 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 100 $15.995 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $15.995 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 47 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 66 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 28 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 53 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 400 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $16.00 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $15.995 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $15.995 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 20 $15.99 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 21 $15.99 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 6 $15.99 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $15.99 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $15.995 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 100 $15.995 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 100 $15.995 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 100 $16.00 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 100 $16.00 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 52 $16.00 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 38 $16.00 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 90 $16.01 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 7 $16.015 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $16.01 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 13 $16.01 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 63 $16.01 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 32 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 16 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 150 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 16 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 184 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 16 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 76 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 124 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 76 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 148 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 52 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 200 $15.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 20 $16.005 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 15 $16.01 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 14 $16.01 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 145 $16.00 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 13 $16.01 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $16.01 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 38 $16.00 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 90 $16.01 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 40 $16.01 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 5 $16.01 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $16.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 100 $16.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 100 $16.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 160 $16.02 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 10 $16.02 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 80 $16.02 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 120 $16.02 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 26 $16.02 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 100 $16.03 Automatic Execution
 15:15:41 - 19-Sep-25
Unknown* 30 $16.04 Automatic Execution
 15:15:21 - 19-Sep-25
Unknown* 15 $16.04 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $16.235 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $16.235 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 59 $16.235 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 41 $16.235 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 38 $16.235 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 38 $16.235 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 89 $16.24 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 167 $16.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 82 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 38 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 45 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 109 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 23 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 4 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $16.25 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 55 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 56 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 54 $16.245 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 46 $16.245 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 245 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 65 $16.24 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $16.245 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 2 $16.245 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 99 $16.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $16.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $16.245 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 12 $16.25 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 12 $16.25 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 39 $16.24 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 3 $16.24 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 2 $16.24 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 81 $16.23 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 60 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 74 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 85 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 51 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 49 $16.23 Automatic Execution
 14:59:22 - 19-Sep-25
Unknown* 51 $16.225 Automatic Execution
 14:59:22 - 19-Sep-25
Unknown* 1 $16.225 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 38 $16.215 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 10 $16.22 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 1 $16.22 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 10 $16.22 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 52 $16.23 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 200 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 57 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 31 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 77 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 10 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 5 $16.24 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $16.24 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 2 $16.24 Automatic Execution
 14:55:27 - 19-Sep-25
Unknown* 100 $16.265 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 50 $16.27 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 8 $16.27 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $16.27 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 30 $16.28 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 15 $16.28 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 100 $16.29 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 18 $16.29 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $16.31 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $16.31 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 200 $16.32 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 38 $16.335 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 100 $16.33 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 172 $16.33 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 28 $16.33 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 58 $16.33 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 100 $16.335 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 45 $16.335 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 19 $16.33 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 38 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 16 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 22 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 6 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 62 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 31 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 11 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 5 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 5 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 44 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 200 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 94 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 59 $16.33 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 100 $16.325 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 5 $16.32 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 100 $16.33 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 100 $16.34 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 300 $16.37 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 11 $16.38 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 5 $16.38 Automatic Execution
 14:33:45 - 19-Sep-25
Unknown* 5 $16.38 Automatic Execution
 14:33:45 - 19-Sep-25
Unknown* 5 $16.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 15 $16.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $16.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 11 $16.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 12 $16.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 5 $16.37 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 10 $16.37 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $16.37 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $16.37 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 36 $16.37 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $16.37 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $16.37 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 6 $16.36 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 6 $16.36 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 5 $16.36 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 5 $16.36 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 2 $16.36 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 2 $16.36 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 32 $16.35 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 6 $16.35 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 24 $16.35 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 14:30:21 - 19-Sep-25
Unknown* 6 $16.34 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 6 $16.34 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 94 $16.34 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $16.34 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $16.34 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 6 $16.34 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 5 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 92 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 75 $16.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 7 $16.35 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 2 $16.35 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 2 $16.35 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 14 $16.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 5 $16.35 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 5 $16.35 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $16.36 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $16.37 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $16.37 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 100 $16.375 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $16.37 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 2 $16.37 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 5 $16.38 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 82 $16.38 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 18 $16.38 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $16.38 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 37 $16.39 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 11 $16.39 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 10 $16.40 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 2 $16.40 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 7 $16.40 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 5 $16.40 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $16.40 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 100 $16.40 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 11 $16.38 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 59 $16.38 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 40 $16.38 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 11 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 100 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 32 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 80 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 100 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 5 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 100 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 100 $16.37 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 5 $16.37 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 9 $16.36 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 200 $16.36 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 4 $16.36 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 7 $16.36 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 41 $16.36 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 15 $16.35 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 59 $16.36 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 3 $16.35 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 8 $16.38 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 23 $16.38 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 9 $16.38 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 46 $16.38 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 6 $16.38 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 6 $16.385 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 6 $16.39 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $16.42 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 14 $16.42 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 60 $16.42 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 6 $16.42 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 2 $16.41 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 11 $16.41 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 41 $16.41 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 11 $16.41 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 30 $16.41 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 100 $16.40 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 13 $16.40 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 10 $16.40 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 42 $16.38 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 5 $16.36 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 42 $16.35 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 42 $16.35 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 38 $16.35 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 324 $16.35 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 38 $16.35 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 38 $16.35 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 5 $16.35 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 260 $16.34 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 40 $16.34 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 10 $16.34 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 50 $16.34 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 1 $16.34 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 100 $16.34 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 6 $16.34 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 6 $16.36 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 15 $16.36 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 2 $16.36 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 100 $16.36 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 27 $16.37 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 6 $16.36 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 100 $16.36 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 100 $16.37 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 3 $16.37 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 8 $16.37 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 2 $16.37 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 19 $16.38 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 88 $16.38 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $16.38 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 13 $16.38 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 24 $16.385 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 38 $16.385 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 38 $16.385 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 38 $16.38 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 38 $16.38 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 24 $16.38 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 38 $16.38 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 38 $16.38 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 8 $16.375 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 100 $16.36 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 100 $16.34 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 100 $16.34 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 51 $16.34 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 5 $16.34 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 19 $16.33 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 4 $16.33 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 17 $16.325 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 80 $16.29 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 3 $16.29 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 3 $16.29 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $16.29 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 10 $16.30 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 3 $16.30 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 33 $16.30 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $16.31 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 33 $16.31 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 3 $16.31 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 100 $16.32 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 34 $16.32 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 38 $16.32 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 30 $16.32 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 5 $16.34 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 1 $16.34 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 25 $16.35 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $16.35 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 38 $16.34 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 19 $16.33 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 5 $16.33 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 81 $16.33 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 100 $16.32 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 6 $16.32 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 100 $16.32 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 400 $16.31 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 6 $16.31 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 2 $16.30 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 6 $16.30 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 100 $16.31 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $16.31 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 38 $16.31 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 2 $16.31 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 2 $16.31 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 8 $16.31 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 12 $16.31 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 13 $16.31 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 87 $16.31 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 100 $16.31 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 6 $16.31 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $16.30 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $16.30 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 5 $16.30 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 28 $16.30 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 6 $16.30 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 7 $16.27 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 2,647 $16.29 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 70 $16.30 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 351 $16.29 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 2 $16.29 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 17 $16.27 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 30 $16.31 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $16.32 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $16.32 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $16.32 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 95 $16.33 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 100 $16.33 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 100 $16.33 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 5 $16.33 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 2 $16.34 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 100 $16.34 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 5 $16.34 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 100 $16.34 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 100 $16.34 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 5 $16.34 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 60 $16.34 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 6 $16.34 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 8 $16.33 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 100 $16.32 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 5 $16.32 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 150 $16.32 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 9 $16.31 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 50 $16.32 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 38 $16.31 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 38 $16.31 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 38 $16.31 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 38 $16.31 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 9 $16.31 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 6 $16.31 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 9 $16.31 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 18 $16.31 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 100 $16.32 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 100 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 7 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 15 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 6 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 7 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 2 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 28 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 7 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 8 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 5 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 34 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 12 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 5 $16.33 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 3 $16.32 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 38 $16.325 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 2 $16.32 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 7 $16.32 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 2 $16.32 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 100 $16.32 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 5 $16.32 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 1 $16.32 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 7 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 6 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 6 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 60 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 23 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 11 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $16.31 Automatic Execution
 12:59:24 - 19-Sep-25
Unknown* 56 $16.305 Automatic Execution
 12:57:04 - 19-Sep-25
Unknown* 11 $16.305 Automatic Execution
 12:57:04 - 19-Sep-25
Unknown* 8 $16.30 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 5 $16.30 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 8 $16.30 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 10 $16.30 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 100 $16.30 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 100 $16.30 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 6 $16.30 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 5 $16.29 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 49 $16.29 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 45 $16.29 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 100 $16.31 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 30 $16.31 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 5 $16.31 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 1 $16.31 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 22 $16.33 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 38 $16.33 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 100 $16.33 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 3 $16.33 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $16.34 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 10 $16.34 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 300 $16.34 Automatic Execution
 12:49:45 - 19-Sep-25
Unknown* 38 $16.345 Automatic Execution
 12:49:45 - 19-Sep-25
Unknown* 5 $16.34 Automatic Execution
 12:49:29 - 19-Sep-25
Unknown* 100 $16.34 Automatic Execution
 12:49:29 - 19-Sep-25
Unknown* 100 $16.34 Automatic Execution
 12:49:29 - 19-Sep-25
Unknown* 5 $16.34 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 200 $16.34 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $16.34 Automatic Execution
 12:49:29 - 19-Sep-25
Unknown* 10 $16.335 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 175 $16.33 Automatic Execution
 12:49:10 - 19-Sep-25
Unknown* 100 $16.335 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 16 $16.36 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 5 $16.36 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 30 $16.36 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 26 $16.36 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 5 $16.37 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 3 $16.37 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 13 $16.37 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 10 $16.38 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 10 $16.385 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 1 $16.44 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 38 $16.45 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 100 $16.45 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 42 $16.45 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 8 $16.45 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 100 $16.45 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 5 $16.46 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 95 $16.46 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 11 $16.46 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 1 $16.47 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 6 $16.47 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 12 $16.47 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 13 $16.46 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 2 $16.46 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 300 $16.46 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 12 $16.46 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 6 $16.46 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 33 $16.46 Automatic Execution
 12:25:27 - 19-Sep-25
Unknown* 24 $16.45 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 23 $16.45 Automatic Execution
 12:25:20 - 19-Sep-25
Unknown* 2 $16.45 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 12 $16.45 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 22 $16.45 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 7 $16.45 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 5 $16.45 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 10 $16.445 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 67 $16.45 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 7 $16.45 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 11 $16.45 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 41 $16.45 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 11 $16.45 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 48 $16.45 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 4 $16.45 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 35 $16.45 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 48 $16.45 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $16.45 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $16.44 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 80 $16.44 Automatic Execution
 12:16:44 - 19-Sep-25
Unknown* 9 $16.51 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 95 $16.51 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 5 $16.51 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 62 $16.51 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 12 $16.51 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 8 $16.51 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 18 $16.51 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 2 $16.51 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $16.51 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 8 $16.51 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 9 $16.51 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 11 $16.51 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 12 $16.51 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 20 $16.50 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 2 $16.50 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 30 $16.50 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 318 $16.50 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 1,482 $16.50 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 15 $16.49 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 100 $16.49 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 3 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 47 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 13 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 15 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 15 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 13 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 50 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 14 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 100 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 100 $16.48 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 8 $16.48 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 100 $16.47 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 30 $16.46 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 8 $16.45 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 38 $16.44 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 44 $16.44 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 3 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 10 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 8 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 22 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 6 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 10 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 10 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 4 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 28 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 6 $16.44 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 150 $16.43 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 90 $16.44 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 345 $16.43 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $16.43 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 65 $16.43 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 11 $16.41 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 53 $16.40 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 5 $16.41 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 57 $16.41 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 54 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 61 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 23 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 300 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 32 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 5 $16.40 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 5 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 25 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 5 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 5 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 32 $16.40 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 100 $16.395 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 100 $16.395 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 100 $16.395 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 100 $16.39 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 200 $16.39 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 10 $16.39 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 100 $16.395 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 100 $16.39 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 15 $16.39 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 5 $16.39 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 6 $16.39 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 51 $16.40 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 100 $16.40 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 100 $16.40 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 100 $16.40 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 6 $16.40 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 12 $16.40 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 10 $16.40 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $16.40 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 200 $16.45 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $16.45 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 100 $16.44 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $16.44 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $16.44 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $16.44 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 10 $16.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $16.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $16.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 80 $16.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $16.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $16.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $16.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $16.42 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 5 $16.42 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 100 $16.42 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 38 $16.41 Automatic Execution
 11:23:20 - 19-Sep-25
Unknown* 38 $16.41 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 10 $16.41 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $16.41 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $16.42 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 5 $16.43 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 1 $16.42 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $16.42 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 24 $16.42 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $16.42 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 5 $16.41 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 200 $16.41 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 5 $16.41 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 5 $16.41 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 40 $16.41 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 5 $16.41 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 3 $16.41 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 100 $16.40 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 4 $16.40 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 18 $16.40 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 6 $16.40 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 5 $16.40 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 18 $16.39 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $16.39 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 5 $16.39 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 5 $16.39 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 5 $16.39 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 10 $16.39 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 5 $16.38 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 5 $16.38 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 38 $16.38 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 25 $16.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 42 $16.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $16.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 90 $16.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $16.37 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 53 $16.37 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 53 $16.37 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 3 $16.37 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $16.37 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 53 $16.37 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 64 $16.37 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 5 $16.38 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 30 $16.38 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 70 $16.38 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 38 $16.385 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 38 $16.385 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 38 $16.385 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 80 $16.39 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 5 $16.39 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 45 $16.39 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 35 $16.38 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 100 $16.385 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 37 $16.39 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 100 $16.39 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 2 $16.40 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 2 $16.39 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 5 $16.39 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 20 $16.39 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 80 $16.39 Automatic Execution
 10:23:09 - 19-Sep-25
Unknown* 46 $16.39 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 46 $16.39 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 12 $16.40 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $16.43 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $16.43 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 1 $16.43 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 80 $16.43 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $16.43 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $16.43 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $16.43 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 97 $16.43 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 3 $16.43 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 100 $16.43 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $16.43 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $16.43 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $16.42 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 9 $16.42 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 23 $16.41 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $16.41 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 5 $16.41 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 15 $16.40 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 5 $16.39 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 18 $16.39 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 8 $16.39 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 2 $16.39 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 72 $16.39 Automatic Execution
 10:15:26 - 19-Sep-25
Unknown* 38 $16.42 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 38 $16.42 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 22 $16.41 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 4 $16.43 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $16.43 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $16.43 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 6 $16.43 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 15 $16.41 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 15 $16.41 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 15 $16.41 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 15 $16.41 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 15 $16.41 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 4 $16.41 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 2 $16.41 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 56 $16.40 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 44 $16.40 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 19 $16.42 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 81 $16.42 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 34 $16.44 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $16.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 65 $16.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 54 $16.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $16.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $16.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $16.39 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 3 $16.39 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 64 $16.42 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $16.42 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $16.42 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 12 $16.42 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 24 $16.42 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $16.445 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 10 $16.43 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 2 $16.44 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 26 $16.45 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 31 $16.45 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 6 $16.45 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 9 $16.45 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $16.45 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 4 $16.45 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 26 $16.45 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 100 $16.475 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 100 $16.48 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $16.46 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 2 $16.46 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 8 $16.32 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 3 $16.35 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 3 $16.34 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $16.30 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 5 $16.20 Ordinary
 09:08:30 - 19-Sep-25
Buy* 4 $16.15 Ordinary
 07:14:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44