Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adma Biologics (ADMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.69 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $16.68 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $16.67 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 14 $16.67 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 73 $16.67 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $16.67 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $16.67 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $16.68 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 110 $16.68 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 10 $16.68 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 10 $16.68 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 75 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 25 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 25 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 75 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 2 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 30 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $16.67 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 24 $16.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 10 $16.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 55 $16.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 6 $16.66 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 300 $16.67 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 160 $16.67 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 62 $16.67 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 11 $16.66 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 89 $16.66 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 25 $16.665 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 25 $16.665 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 25 $16.665 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 25 $16.665 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 65 $16.67 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 21 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 148 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 3 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 115 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 5 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 30 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 148 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 30 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 12 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $16.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $16.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 82 $16.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $16.64 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 2 $16.64 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 54 $16.66 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 88 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 75 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 33 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $16.68 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 31 $16.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $16.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $16.67 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 4 $16.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 44 $16.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $16.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $16.70 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 239 $16.70 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 41 $16.70 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $16.70 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $16.70 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 2 $16.70 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 16 $16.70 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 14 $16.70 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 16 $16.71 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $16.72 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 56 $16.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $16.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 37 $16.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $16.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $16.67 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $16.67 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $16.67 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 6 $16.67 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 57 $16.67 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 5 $16.67 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 13 $16.67 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 200 $16.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 63 $16.67 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $16.67 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 2 $16.68 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 200 $16.68 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 25 $16.69 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 25 $16.69 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $16.69 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 6 $16.68 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 45 $16.67 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $16.67 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 17 $16.67 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 15 $16.67 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 20 $16.67 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 24 $16.67 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 31 $16.67 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 12 $16.67 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 57 $16.67 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $16.68 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $16.68 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 1 $16.68 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 12 $16.68 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 6 $16.67 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 84 $16.66 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 12 $16.66 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 4 $16.66 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $16.67 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 34 $16.67 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $16.67 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 173 $16.66 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 58 $16.66 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 50 $16.66 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 6 $16.66 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 34 $16.67 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 79 $16.67 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 34 $16.67 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 34 $16.67 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 27 $16.67 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 125 $16.665 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 11 $16.67 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 125 $16.665 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 7 $16.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $16.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $16.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $16.65 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 30 $16.66 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 200 $16.66 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 3 $16.66 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 8 $16.66 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 54 $16.66 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 46 $16.66 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 179 $16.66 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 2 $16.66 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $16.65 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 200 $16.65 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 50 $16.65 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 55 $16.65 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 2 $16.65 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 41 $16.65 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $16.65 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 150 $16.66 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 150 $16.66 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 78 $16.65 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 22 $16.65 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 12 $16.64 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 18 $16.64 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 30 $16.635 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 280 $16.63 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 4 $16.63 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 8 $16.63 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 29 $16.63 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 17 $16.63 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 5 $16.64 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 52 $16.64 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 8 $16.645 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 25 $16.645 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 25 $16.645 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 90 $16.645 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 20 $16.65 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $16.645 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 125 $16.65 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 12 $16.65 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 6 $16.65 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 190 $16.645 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 2 $16.65 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 25 $16.65 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 30 $16.64 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $16.63 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 100 $16.64 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 38 $16.64 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 42 $16.64 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 30 $16.65 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 75 $16.655 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 25 $16.655 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 16 $16.66 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 50 $16.66 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 80 $16.66 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 75 $16.66 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 21 $16.66 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 20 $16.64 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 12 $16.64 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 10 $16.64 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 50 $16.64 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 10 $16.64 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 45 $16.64 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 8 $16.64 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 23 $16.64 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 119 $16.67 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 149 $16.67 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 1 $16.67 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 71 $16.67 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 46 $16.65 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 4 $16.65 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 50 $16.65 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 47 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 94 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 29 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 6 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 54 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $16.66 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 50 $16.67 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 1 $16.67 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 81 $16.67 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $16.67 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $16.67 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 1 $16.67 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 26 $16.68 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 15 $16.68 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 38 $16.68 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 84 $16.68 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $16.68 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 16 $16.68 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 2 $16.68 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 16 $16.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $16.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $16.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $16.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $16.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $16.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 65 $16.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 32 $16.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $16.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 54 $16.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $16.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 47 $16.71 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $16.715 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $16.72 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $16.72 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 30 $16.72 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 2,000 $16.71 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 69 $16.71 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 67 $16.71 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 33 $16.71 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 62 $16.71 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 66 $16.715 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 6 $16.71 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 2 $16.71 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 30 $16.70 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 31 $16.69 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 31 $16.70 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 50 $16.69 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 50 $16.69 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 50 $16.69 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 55 $16.69 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 5 $16.70 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 13 $16.70 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 65 $16.70 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 15 $16.70 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 2 $16.70 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 18 $16.70 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 5 $16.69 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 5 $16.69 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 12 $16.69 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 6 $16.69 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 30 $16.68 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 18 $16.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 16 $16.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 66 $16.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $16.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 99 $16.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 120 $16.685 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 22 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 44 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 91 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 47 $16.685 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 133 $16.685 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 36 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 30 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 10 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 180 $16.685 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 33 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 44 $16.69 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 67 $16.68 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $16.685 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $16.68 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 33 $16.68 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 56 $16.68 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 30 $16.69 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 10 $16.69 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 62 $16.69 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 34 $16.69 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 66 $16.69 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 13 $16.68 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 51 $16.68 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 10 $16.68 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 20 $16.68 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $16.68 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 5 $16.69 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 39 $16.69 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 16 $16.73 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 7 $16.73 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 88 $16.73 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 2 $16.73 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 18 $16.73 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 121 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 11 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 4 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 45 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 3 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 164 $16.745 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 170 $16.745 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 3 $16.745 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 3 $16.745 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 5 $16.74 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 160 $16.745 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $16.745 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $16.745 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $16.735 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 1 $16.73 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 2 $16.74 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 5 $16.74 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 5 $16.74 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 5 $16.74 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 57 $16.74 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 54 $16.75 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 4 $16.75 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $16.74 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 30 $16.74 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 17 $16.74 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 10 $16.74 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $16.74 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 28 $16.73 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 5 $16.73 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 5 $16.73 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 39 $16.73 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 97 $16.735 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 160 $16.735 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 43 $16.735 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 100 $16.735 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 100 $16.735 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 79 $16.73 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 17 $16.73 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 78 $16.73 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 96 $16.73 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 2 $16.72 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 6 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 100 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 100 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 5 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 57 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 100 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 17 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 5 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 5 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 38 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 5 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 15 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 3 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 20 $16.72 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 1 $16.72 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 7 $16.73 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 20 $16.73 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 30 $16.73 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 57 $16.73 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 5 $16.73 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 186 $16.73 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 5 $16.73 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 7 $16.73 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 18 $16.73 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 1 $16.73 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 82 $16.73 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 13 $16.73 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $16.73 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 140 $16.735 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 160 $16.735 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 41 $16.73 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 62 $16.73 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 13 $16.73 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 57 $16.73 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 10 $16.73 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 50 $16.73 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 21 $16.73 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $16.74 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 8 $16.74 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 107 $16.74 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $16.74 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 150 $16.74 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 52 $16.74 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 15 $16.74 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 100 $16.74 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 6 $16.74 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 100 $16.74 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 62 $16.73 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 147 $16.73 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 2 $16.72 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 58 $16.71 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 86 $16.71 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 47 $16.71 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 186 $16.71 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 1 $16.715 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 2 $16.715 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 2 $16.715 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $16.705 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 160 $16.705 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 16 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 70 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 32 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 61 $16.71 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $16.71 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 1 $16.71 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 1 $16.715 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 1 $16.71 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 1 $16.715 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 20 $16.71 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 4 $16.71 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 47 $16.71 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 12 $16.71 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 200 $16.70 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 62 $16.69 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 125 $16.69 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $16.67 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 3 $16.66 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 33 $16.65 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 67 $16.65 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 73 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 49 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 40 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 62 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 135 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 25 $16.635 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 15 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 12 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 135 $16.635 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 25 $16.635 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 62 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $16.63 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 12 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 5 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 9 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 33 $16.64 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 140 $16.65 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 2 $16.64 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 61 $16.64 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 62 $16.64 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 1 $16.64 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $16.63 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 25 $16.635 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 25 $16.635 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 12 $16.64 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 12 $16.64 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 35 $16.64 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 90 $16.62 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 1 $16.62 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 9 $16.62 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 1 $16.61 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 6 $16.61 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 100 $16.61 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 62 $16.61 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 25 $16.605 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $16.605 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 25 $16.605 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 150 $16.605 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 2 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 15 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 3 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 6 $16.61 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 62 $16.61 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 21 $16.61 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 62 $16.61 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 4 $16.61 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 18 $16.61 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 4 $16.61 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 150 $16.60 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 1 $16.60 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 99 $16.60 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 4 $16.60 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 32 $16.60 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 64 $16.60 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 53 $16.59 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 53 $16.59 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 3 $16.59 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 10 $16.59 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 41 $16.59 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 12 $16.59 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 6 $16.60 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 6 $16.60 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 3 $16.61 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 10 $16.61 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 3 $16.61 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 13 $16.61 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 7 $16.61 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 45 $16.615 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $16.615 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 50 $16.615 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $16.615 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 5 $16.615 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 5 $16.615 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 15 $16.62 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 5 $16.62 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 9 $16.62 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 15 $16.62 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 85 $16.62 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 10 $16.62 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 21 $16.63 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 14 $16.63 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 6 $16.63 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 2 $16.63 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 58 $16.62 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 4 $16.61 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 200 $16.61 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 1 $16.59 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 5 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 7 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 13 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 52 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 4 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 1 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 2 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 2 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 45 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 20 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 16 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 6 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 52 $16.61 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 60 $16.61 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 11 $16.62 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $16.62 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 150 $16.62 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 5 $16.62 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 7 $16.62 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 5 $16.62 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 50 $16.62 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 25 $16.615 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 4 $16.62 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 22 $16.61 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 59 $16.61 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 28 $16.61 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 50 $16.61 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 50 $16.60 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 25 $16.60 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 25 $16.60 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 41 $16.61 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 198 $16.60 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 61 $16.60 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 53 $16.60 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 61 $16.60 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 86 $16.60 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 54 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 9 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 40 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 5 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 5 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 22 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $16.605 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 14 $16.60 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $16.59 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 100 $16.585 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $16.59 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 40 $16.605 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 130 $16.605 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $16.605 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 130 $16.605 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 130 $16.605 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 10 $16.60 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 10 $16.60 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 62 $16.60 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 5 $16.595 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.595 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 70 $16.60 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 130 $16.60 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $16.595 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 7 $16.59 Automatic Execution
 15:03:11 - 18-Jul-25
Unknown* 7 $16.59 Automatic Execution
 15:03:11 - 18-Jul-25
Unknown* 7 $16.59 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 6 $16.60 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 100 $16.61 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 3 $16.61 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 3 $16.61 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 2 $16.61 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 62 $16.61 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $16.61 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 20 $16.61 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 20 $16.615 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 4 $16.61 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1,000 $16.61 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 57 $16.61 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 6 $16.61 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $16.61 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 32 $16.61 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 10 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 68 $16.61 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 89 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 11 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 2 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 52 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 3 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $16.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 6 $16.63 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $16.63 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $16.63 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 3 $16.63 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 14 $16.63 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 16 $16.64 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $16.64 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 6 $16.64 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 18 $16.65 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 5 $16.655 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 120 $16.66 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 120 $16.66 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 15 $16.66 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 57 $16.66 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 24 $16.66 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 2 $16.66 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 6 $16.66 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 12 $16.66 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 2 $16.65 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 4 $16.65 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 25 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 25 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 25 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 12 $16.65 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 25 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 25 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 25 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 25 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 4 $16.64 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 6 $16.64 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 16 $16.65 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 50 $16.66 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 150 $16.66 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 3 $16.66 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 105 $16.66 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 7 $16.66 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 26 $16.66 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 20 $16.66 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 2 $16.66 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 50 $16.66 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 81 $16.66 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 13 $16.655 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 97 $16.66 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $16.66 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 10 $16.66 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 3 $16.66 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 3 $16.66 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 1 $16.66 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 40 $16.67 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 10 $16.67 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 10 $16.67 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 4 $16.67 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 4 $16.665 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 7 $16.66 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 10 $16.66 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 10 $16.66 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 17 $16.655 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 12 $16.66 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $16.66 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 28 $16.67 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 97 $16.67 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $16.67 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 3 $16.67 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 3 $16.67 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $16.67 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 50 $16.67 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 100 $16.67 Automatic Execution
 14:55:13 - 18-Jul-25
Unknown* 100 $16.68 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 5 $16.68 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 7 $16.68 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 2 $16.68 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 27 $16.68 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $16.68 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 4 $16.66 Automatic Execution
 14:53:20 - 18-Jul-25
Unknown* 8 $16.65 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 2 $16.65 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 96 $16.65 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 120 $16.65 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 120 $16.645 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 120 $16.65 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 264 $16.65 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 120 $16.645 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 5 $16.645 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 4 $16.64 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 4 $16.64 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 96 $16.64 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 10 $16.63 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 10 $16.63 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 100 $16.63 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 14 $16.63 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 100 $16.63 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 1 $16.62 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 14 $16.625 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 8 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 14 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 5 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 23 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 4 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 14 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 3 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 14 $16.62 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 10 $16.63 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 14 $16.63 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 5 $16.63 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 13 $16.63 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $16.63 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 5 $16.62 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 3 $16.62 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 6 $16.62 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 6 $16.605 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 20 $16.605 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $16.605 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 53 $16.60 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 14 $16.60 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 92 $16.60 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $16.60 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $16.60 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 12 $16.61 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 22 $16.62 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 59 $16.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $16.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 21 $16.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 25 $16.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 53 $16.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 30 $16.63 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 29 $16.63 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 20 $16.63 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $16.63 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 10 $16.63 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 11 $16.66 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 9 $16.66 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 14 $16.66 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 4 $16.67 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 60 $16.67 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 10 $16.67 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 31 $16.67 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 42 $16.67 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 5 $16.67 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 6 $16.68 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 10 $16.68 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 7 $16.68 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 300 $16.70 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 1 $16.70 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 6 $16.70 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 5,000 $16.70 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 12 $16.70 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 6 $16.70 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 200 $16.68 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $16.68 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 12 $16.67 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 27 $16.67 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 12 $16.67 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 23 $16.67 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $16.67 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 8 $16.67 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 8 $16.67 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 92 $16.68 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 8 $16.68 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 62 $16.68 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 3 $16.67 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 3 $16.67 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 10 $16.65 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 26 $16.65 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 10 $16.645 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 54 $16.65 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 30 $16.655 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 3 $16.65 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $16.66 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 7 $16.66 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 10 $16.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 35 $16.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 42 $16.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $16.66 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 4 $16.68 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 20 $16.67 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $16.67 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 37 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 13 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 3 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 2 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 2 $16.65 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 95 $16.65 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 13 $16.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 120 $16.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 29 $16.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $16.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 12 $16.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $16.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $16.66 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $16.66 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 20 $16.665 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 2 $16.67 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 12 $16.67 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 19 $16.67 Automatic Execution
 14:26:17 - 18-Jul-25
Unknown* 1 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 53 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 124 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 9 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 100 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 951 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 6,475 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 514 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 570 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 1,596 $16.68 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 1 $16.68 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 100 $16.70 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $16.70 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $16.70 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 6 $16.715 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 6 $16.715 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 6 $16.715 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 11 $16.70 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 27 $16.70 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 900 $16.70 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 1 $16.70 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 5 $16.69 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 41 $16.69 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 12 $16.685 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 11 $16.685 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 25 $16.68 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 25 $16.68 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 25 $16.68 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 5 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 25 $16.67 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 200 $16.67 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $16.67 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 78 $16.67 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 22 $16.67 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $16.64 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 37 $16.645 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 37 $16.645 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 16 $16.65 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 8 $16.65 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $16.65 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 20 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 20 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 25 $16.65 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 5 $16.64 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 2 $16.64 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 3 $16.64 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 26 $16.64 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 52 $16.62 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 120 $16.60 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 2 $16.60 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 120 $16.60 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 98 $16.60 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 2 $16.60 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 2 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 62 $16.59 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 3 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 11 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 18 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 3 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 39 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 39 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 23 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 18 $16.595 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1,124 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 6 $16.60 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 7 $16.60 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 76 $16.60 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 25 $16.615 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 94 $16.61 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $16.61 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 199 $16.61 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 83 $16.61 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 23 $16.61 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 12 $16.61 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 150 $16.61 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 100 $16.61 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 25 $16.62 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 25 $16.62 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 25 $16.62 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 1 $16.62 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 25 $16.62 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 100 $16.62 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 6 $16.67 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $16.67 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 10 $16.67 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 6 $16.66 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $16.66 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 49 $16.65 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 51 $16.65 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 50 $16.64 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 25 $16.64 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 25 $16.64 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 122 $16.62 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 13 $16.625 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 5 $16.63 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $16.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $16.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $16.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 354 $16.65 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 20 $16.65 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 90 $16.65 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 80 $16.65 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 51 $16.66 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 5 $16.66 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 10 $16.65 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 13:59:54 - 18-Jul-25
Unknown* 50 $16.66 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 52 $16.65 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 10 $16.65 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 4 $16.66 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 11 $16.66 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 2 $16.66 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 3 $16.66 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 2 $16.66 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 2 $16.65 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 19 $16.66 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 1 $16.64 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 6 $16.65 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 6 $16.645 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 125 $16.63 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 27 $16.63 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 33 $16.63 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 200 $16.63 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 6 $16.62 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 14 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 108 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $16.59 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 273 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 483 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 12 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 7 $16.59 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 93 $16.59 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 100 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 62 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 12 $16.59 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 43 $16.59 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 28 $16.61 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 68 $16.61 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 14 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 68 $16.61 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 68 $16.61 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 68 $16.61 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.58 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.58 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 56 $16.50 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 265 $16.51 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.54 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.55 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $16.50 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $16.50 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $16.50 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $16.50 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $16.50 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $16.51 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $16.51 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $16.51 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.52 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $16.53 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.54 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.54 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $16.55 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $16.55 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.52 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.54 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 50 $16.54 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 31 $16.54 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 23 $16.56 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 5 $16.57 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 16 $16.58 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 6 $16.58 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 32 $16.58 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 300 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 37 $16.58 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 31 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $16.54 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $16.60 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 1 $16.61 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 2 $16.61 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 20 $16.61 Automatic Execution
 13:49:28 - 18-Jul-25
Sell* 2 $16.59 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 25 $16.57 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 25 $16.57 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 25 $16.57 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 25 $16.57 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $16.57 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $16.57 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $16.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $16.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 82 $16.57 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $16.55 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $16.55 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $16.55 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $16.55 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $16.55 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 25 $16.545 Automatic Execution
 13:48:04 - 18-Jul-25
Unknown* 25 $16.545 Automatic Execution
 13:48:04 - 18-Jul-25
Unknown* 32 $16.545 Automatic Execution
 13:47:59 - 18-Jul-25
Unknown* 10 $16.545 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 17 $16.545 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 18 $16.54 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 6 $16.53 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 10 $16.54 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $16.54 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 30 $16.545 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 12 $16.545 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 10 $16.545 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 70 $16.545 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 56 $16.55 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 1 $16.55 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 8 $16.55 Automatic Execution
 13:45:47 - 18-Jul-25
Unknown* 9 $16.555 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 100 $16.555 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 43 $16.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 148 $16.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 100 $16.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 33 $16.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 14 $16.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 10 $16.56 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 4 $16.56 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 3 $16.56 Automatic Execution
 13:33:52 - 18-Jul-25
Unknown* 100 $16.57 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 100 $16.57 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 2 $16.57 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 30 $16.58 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 1 $16.58 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 10 $16.585 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 42 $16.585 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 1,118 $16.60 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 100 $16.60 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 5 $16.60 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 5 $16.60 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 2 $16.60 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 52 $16.60 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 12 $16.60 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 100 $16.58 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 100 $16.58 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 500 $16.58 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 100 $16.58 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 100 $16.58 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 27 $16.58 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 20 $16.59 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $16.59 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 6 $16.59 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 15 $16.60 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 172 $16.61 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 172 $16.61 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 90 $16.61 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 3 $16.61 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 60 $16.60 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 17 $16.60 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 40 $16.60 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 6 $16.60 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 300 $16.60 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 6 $16.60 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 100 $16.61 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 28 $16.61 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 16 $16.62 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 10 $16.62 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 12 $16.62 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $16.61 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 10 $16.63 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 32 $16.61 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 28 $16.61 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 29 $16.62 Automatic Execution
 13:27:12 - 18-Jul-25
Unknown* 16 $16.62 Automatic Execution
 13:27:12 - 18-Jul-25
Buy* 49 $16.64 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 49 $16.63 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 21 $16.63 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 30 $16.65 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 20 $16.65 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 52 $16.65 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 52 $16.65 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 100 $16.65 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 103 $16.65 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 49 $16.66 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 19 $16.66 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 4 $16.66 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 3 $16.66 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 400 $16.66 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $16.66 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 27 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 15 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 14 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 51 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 11 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 16 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 3 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 53 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 10 $16.67 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 10 $16.67 Automatic Execution
 13:25:43 - 18-Jul-25
Unknown* 81 $16.68 Automatic Execution
 13:25:28 - 18-Jul-25
Unknown* 10 $16.68 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 10 $16.68 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 60 $16.68 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 27 $16.68 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 33 $16.68 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 39 $16.69 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 16 $16.69 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 49 $16.69 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 6 $16.70 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 12 $16.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 60 $16.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 6 $16.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 30 $16.695 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 6 $16.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 6 $16.69 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 14 $16.70 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 30 $16.70 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 77 $16.70 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 80 $16.70 Automatic Execution
 13:22:58 - 18-Jul-25
Unknown* 100 $16.705 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 14 $16.70 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 60 $16.70 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 2 $16.70 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 23 $16.70 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 107 $16.70 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 28 $16.70 Automatic Execution
 13:22:47 - 18-Jul-25
Unknown* 13 $16.71 Automatic Execution
 13:22:47 - 18-Jul-25
Unknown* 9 $16.71 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 33 $16.71 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 1 $16.71 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 14 $16.71 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 4 $16.71 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 20 $16.70 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 5 $16.71 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 1 $16.70 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 30 $16.70 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 7 $16.705 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 12 $16.70 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 1 $16.70 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 3 $16.72 Automatic Execution
 13:17:26 - 18-Jul-25
Unknown* 26 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Unknown* 25 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Unknown* 24 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 8 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 9 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 3 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 2 $16.72 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 1 $16.70 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 6 $16.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 31 $16.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 72 $16.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 28 $16.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 10 $16.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 8 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 92 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 58 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 42 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 100 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 31 $16.70 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 10 $16.69 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 100 $16.69 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 14 $16.69 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 119 $16.69 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 200 $16.69 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $16.70 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 300 $16.70 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 300 $16.70 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 48 $16.70 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 28 $16.70 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 25 $16.75 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $16.74 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 18 $16.74 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 5 $16.73 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 64 $16.73 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $16.73 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $16.73 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 31 $16.73 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 69 $16.73 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 90 $16.72 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 2 $16.72 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 10 $16.72 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 110 $16.72 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 16 $16.73 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 35 $16.74 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 1 $16.74 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 40 $16.74 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 24 $16.74 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 18 $16.74 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 20 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 200 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 27 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 9 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 1 $16.76 Automatic Execution
 12:57:16 - 18-Jul-25
Unknown* 100 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Unknown* 100 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 12:57:16 - 18-Jul-25
Unknown* 4 $16.75 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 28 $16.75 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $16.74 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 93 $16.74 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 7 $16.74 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 65 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 135 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 6 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $16.76 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 77 $16.75 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 5 $16.75 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 18 $16.75 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 1 $16.76 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 110 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 2,144 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 50 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 3 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Unknown* 10 $16.76 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 856 $16.75 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 16 $16.76 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 36 $16.76 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 37 $16.76 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 14 $16.77 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 110 $16.77 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 15 $16.77 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 28 $16.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $16.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 58 $16.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 62 $16.78 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 60 $16.78 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 40 $16.78 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 8 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 8 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 33 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 167 $16.78 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $16.77 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 636 $16.77 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 17 $16.77 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 110 $16.775 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 70 $16.775 Automatic Execution
 12:54:25 - 18-Jul-25
Unknown* 1 $16.775 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 155 $16.78 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $16.78 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 11 $16.79 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $16.78 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 3 $16.79 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 3 $16.78 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $16.79 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 6 $16.79 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 3 $16.79 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 5 $16.79 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $16.79 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 5 $16.79 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 60 $16.77 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 14 $16.77 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 36 $16.77 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 4 $16.78 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 62 $16.78 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 38 $16.78 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 62 $16.78 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $16.78 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 60 $16.79 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 13 $16.79 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 100 $16.79 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 87 $16.79 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 13 $16.79 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 200 $16.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 36 $16.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 10 $16.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $16.80 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 97 $16.81 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 3 $16.81 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 100 $16.81 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 11 $16.81 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 11 $16.81 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 11 $16.81 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 10 $16.81 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 22 $16.79 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $16.80 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 22 $16.81 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 56 $16.81 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 22 $16.81 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 3 $16.80 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 13 $16.81 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 10 $16.81 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 31 $16.82 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 18 $16.82 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $16.82 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 40 $16.83 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 19 $16.83 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 14 $16.83 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 100 $16.82 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 14 $16.81 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $16.81 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 83 $16.81 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $16.81 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 36 $16.82 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 37 $16.82 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $16.82 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 46 $16.82 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 54 $16.82 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 200 $16.83 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 10 $16.83 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $16.835 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 66 $16.83 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 13 $16.83 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 7 $16.83 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 37 $16.83 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $16.83 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 36 $16.83 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 14 $16.83 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 4 $16.83 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $16.83 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $16.86 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 4 $16.86 Automatic Execution
 12:27:42 - 18-Jul-25
Unknown* 20 $16.855 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 81 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 24 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 51 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 125 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 60 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 45 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 45 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 9 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 61 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 46 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 51 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 80 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 8 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 51 $16.84 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 10 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 36 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 62 $16.83 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 398 $16.83 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 110 $16.84 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 2 $16.83 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 110 $16.84 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 62 $16.84 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $16.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $16.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 135 $16.845 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 301 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 4 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 300 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 70 $16.85 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 9 $16.86 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 13 $16.84 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $16.84 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 125 $16.84 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 24 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 34 $16.86 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 24 $16.86 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 108 $16.86 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 110 $16.855 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 47 $16.86 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 48 $16.87 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 60 $16.88 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 12 $16.91 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 137 $16.92 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 49 $16.92 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $16.92 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 5 $16.92 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 5 $16.915 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 5 $16.915 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 5 $16.915 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 25 $16.92 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 100 $16.92 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 10 $16.92 Automatic Execution
 12:23:21 - 18-Jul-25
Buy* 61 $16.925 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 12 $16.92 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $16.92 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 20 $16.91 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $16.91 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 6 $16.91 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $16.90 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $16.90 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $16.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $16.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 22 $16.88 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 10 $16.87 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $16.87 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $16.87 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 12 $16.86 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 12 $16.86 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 29 $16.86 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 4 $16.86 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 12 $16.86 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $16.87 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 35 $16.87 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 12 $16.88 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 110 $16.89 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 10 $16.89 Automatic Execution
 12:19:26 - 18-Jul-25
Unknown* 24 $16.89 Automatic Execution
 12:19:26 - 18-Jul-25
Unknown* 76 $16.89 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 10 $16.895 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 100 $16.895 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 6 $16.89 Automatic Execution
 12:19:26 - 18-Jul-25
Unknown* 100 $16.90 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 10 $16.90 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 108 $16.88 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $16.89 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 99 $16.89 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 45 $16.90 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 40 $16.91 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 9 $16.91 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 9 $16.91 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 65 $16.91 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 100 $16.91 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 48 $16.92 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 14 $16.92 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 16 $16.92 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 11 $16.93 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 11 $16.93 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 62 $16.94 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 45 $16.945 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 250 $16.95 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 2 $16.95 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 100 $16.95 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 2 $16.95 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 2 $16.95 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 90 $17.01 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $17.01 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 11 $17.01 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $17.01 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 15 $17.01 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 8 $17.03 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 42 $17.03 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 30 $17.01 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 5 $17.00 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 110 $17.00 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 61 $17.01 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 62 $17.01 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 62 $17.02 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 36 $17.02 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $17.02 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $17.00 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 68 $16.99 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 1 $16.99 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 150 $16.97 Automatic Execution
 11:57:07 - 18-Jul-25
Unknown* 110 $16.97 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 73 $16.99 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 27 $16.99 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 70 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 4 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 1 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 19 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 6 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 21 $17.01 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5 $17.01 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 62 $17.02 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 125 $17.02 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 62 $17.02 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 2 $17.02 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 125 $17.02 Automatic Execution
 11:55:58 - 18-Jul-25
Unknown* 25 $17.03 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 4 $17.03 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 10 $17.04 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 10 $17.04 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 10 $17.04 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 10 $17.04 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 125 $17.05 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 20 $17.05 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 30 $17.05 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 1 $17.05 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 30 $17.05 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 6 $17.05 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 8 $17.05 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 5 $17.055 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 5 $17.055 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 5 $17.055 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 5 $17.055 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 6 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 6 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 6 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 25 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 21 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 4 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 106 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Unknown* 25 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Unknown* 106 $17.08 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 1 $17.07 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 6 $17.07 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 10 $17.07 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 100 $17.07 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 7 $17.07 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 1 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 259 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 60 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 14 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 2 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 7 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 52 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 5 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 33 $17.08 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 5 $17.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 1 $17.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 5 $17.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 18 $17.08 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 13 $17.07 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $17.08 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $17.08 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 23 $17.07 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 8 $17.07 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 4 $17.06 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 6 $17.06 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 9 $17.05 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 1 $17.05 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 7 $17.04 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 37 $17.04 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $17.05 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 60 $17.05 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $17.04 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 67 $17.04 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $17.04 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 33 $17.04 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 10 $17.035 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 10 $17.035 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 10 $17.035 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 10 $17.035 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 9 $17.03 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 4 $17.02 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 9 $17.02 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 9 $17.02 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 13 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 31 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 14 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 32 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 32 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 7 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 10 $17.01 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 11 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 7 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 2 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 29 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 6 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 313 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 149 $17.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $17.01 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 14 $17.03 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 13 $17.04 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 95 $17.04 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 84 $17.04 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 5 $17.10 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 7 $17.10 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 6 $17.10 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 11 $17.10 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 100 $17.09 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 25 $17.09 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 2 $17.08 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 83 $17.065 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 300 $17.065 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 5 $17.07 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 8 $17.06 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $17.07 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 7 $17.08 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5 $17.08 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 4 $17.08 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 82 $17.08 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $17.08 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 4 $17.10 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 8 $17.10 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 5 $17.095 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 16 $17.10 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 9 $17.10 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 20 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 108 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 4 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 4 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 62 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 35 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 33 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 32 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 25 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 300 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 9 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 25 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 25 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 11 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 25 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 25 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 8 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 4 $17.085 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 8 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 12 $17.09 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 25 $17.08 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 6 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 18 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 9 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 17 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 25 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 55 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 45 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 25 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 4 $17.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 18 $17.09 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 82 $17.09 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 17 $17.09 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 6 $17.09 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $17.09 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 9 $17.09 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 5 $17.085 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 16 $17.09 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $17.09 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 1 $17.08 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 5 $17.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $17.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 60 $17.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 35 $17.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $17.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $17.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $17.09 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $17.09 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 6 $17.09 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 30 $17.09 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 11 $17.08 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 11 $17.08 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $17.08 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 52 $17.08 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 141 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 125 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 75 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 25 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 50 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 8 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 25 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 25 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 50 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 25 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 25 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 25 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 50 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 3 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 12 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 15 $17.06 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 90 $17.055 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 100 $17.055 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 21 $17.06 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 4 $17.06 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 7 $17.06 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 14 $17.06 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 121 $17.06 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 7 $17.07 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 100 $17.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 36 $17.085 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $17.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 4 $17.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 87 $17.08 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 7 $17.07 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 10 $17.07 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 6 $17.07 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 94 $17.07 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 6 $17.07 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 100 $17.065 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 7 $17.08 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $17.075 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 1 $17.08 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 94 $17.075 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 6 $17.075 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 114 $17.07 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 86 $17.07 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 10 $17.07 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 25 $17.07 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 34 $17.07 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 9 $17.07 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 100 $17.07 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 6 $17.07 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 19 $17.07 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 6 $17.07 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 33 $17.07 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 29 $17.07 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 29 $17.07 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 24 $17.07 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 12 $17.07 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 90 $17.06 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 35 $17.06 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 60 $17.07 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 2 $17.06 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 193 $17.06 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 2 $17.06 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 91 $17.06 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 9 $17.06 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 11 $17.06 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 3 $17.06 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 71 $17.06 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 29 $17.06 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 6 $17.06 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 2 $17.055 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 24 $17.06 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 8 $17.07 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 4 $17.08 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 9 $17.075 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 8 $17.08 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 38 $17.08 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 8 $17.075 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 34 $17.075 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 46 $17.075 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 46 $17.075 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 10 $17.07 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 7 $17.07 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 25 $17.07 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 25 $17.07 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 18 $17.06 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 12 $17.06 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 6 $17.06 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 26 $17.06 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 26 $17.06 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 7 $17.06 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 5 $17.06 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 35 $17.06 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $17.06 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 46 $16.96 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 20 $16.96 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 98 $16.95 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $16.94 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $16.94 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $16.94 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 36 $16.94 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 64 $16.94 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 100 $16.95 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 100 $16.96 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $16.97 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 100 $16.93 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $16.93 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 22 $16.93 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 3 $16.93 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 8 $16.93 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 30 $16.93 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 10 $16.93 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $16.93 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 7 $16.93 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 61 $16.92 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $16.93 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 108 $16.92 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $16.92 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 18 $16.93 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $16.93 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 26 $16.93 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 61 $16.93 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 150 $16.93 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 100 $16.91 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 1 $16.92 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 4 $16.90 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 52 $16.90 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 60 $16.90 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 300 $16.90 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 3 $16.91 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 98 $16.91 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 100 $16.925 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 25 $16.925 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 100 $16.925 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 200 $16.91 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 25 $16.91 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 22 $16.92 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $16.92 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $16.95 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 32 $16.94 Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 100 $16.94 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 137 $16.93 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1 $16.93 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2 $16.94 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 46 $16.965 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 6 $16.965 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $16.95 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 10 $16.93 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 5 $16.93 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 101 $16.94 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 109 $16.94 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $16.97 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 12 $16.97 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 35 $16.97 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 32 $16.98 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $17.00 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 3 $17.00 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $17.20 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 6 $17.20 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 15 $17.20 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 13 $17.19 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 1 $17.19 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 5 $17.19 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $17.18 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 100 $17.17 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 5 $17.17 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 80 $17.18 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $17.18 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 21 $17.19 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 40 $17.19 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $17.19 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 22 $17.19 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 78 $17.19 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 6 $17.19 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 6 $17.17 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 7 $17.17 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 9 $17.17 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 100 $17.16 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $17.16 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $17.16 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 10 $17.17 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 30 $17.18 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 100 $17.18 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 300 $17.30 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $17.30 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $17.30 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 1 $17.30 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $17.31 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 10 $17.32 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $17.32 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $17.32 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $17.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $17.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 70 $17.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $17.36 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 8 $17.36 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 92 $17.36 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 8 $17.36 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 200 $17.35 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 1 $17.39 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 1 $17.39 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 25 $17.63 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 25 $17.63 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 2 $17.65 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 49 $17.62 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 13 $17.68 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $17.68 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $17.64 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 208 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 10 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 10 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 10 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 10 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 5 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 5 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 5 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 5 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 33 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 10 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 15 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 10 $17.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 5 $17.83 Ordinary
 08:36:27 - 18-Jul-25
Sell* 7 $17.61 Ordinary
 07:48:59 - 18-Jul-25
Sell* 12 $17.60 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48