| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $61.78 | Ordinary |
17:18:40 - 19-Sep-25 |
| Buy* | 32 | $61.63 | Ordinary |
16:20:58 - 19-Sep-25 |
| Buy* | 70 | $61.62 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 21 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 29 | $61.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 29 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 53 | $61.68 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $61.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 11 | $61.74 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 52 | $61.74 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 32 | $61.74 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 9 | $61.74 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 52 | $61.74 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 3 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 26 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 43 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 13 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 26 | $61.74 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 87 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 9 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 37 | $61.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 6 | $61.71 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 2 | $61.72 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 24 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 95 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 15 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 9 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 200 | $61.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 40 | $61.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $61.715 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 105 | $61.71 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 95 | $61.71 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 25 | $61.715 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 13 | $61.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 51 | $61.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $61.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $61.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 13 | $61.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $61.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 87 | $61.69 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 13 | $61.695 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $61.69 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $61.70 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $61.70 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 58 | $61.69 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 5 | $61.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 85 | $61.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $61.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $61.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 84 | $61.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 16 | $61.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 80 | $61.68 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 27 | $61.67 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 8 | $61.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 2 | $61.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 44 | $61.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 156 | $61.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 36 | $61.69 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 90 | $61.70 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 99 | $61.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 89 | $61.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 11 | $61.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 200 | $61.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 80 | $61.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 40 | $61.70 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 20 | $61.70 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 20 | $61.70 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 20 | $61.70 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 77 | $61.71 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 23 | $61.72 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 31 | $61.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 23 | $61.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 30 | $61.705 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $61.72 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 200 | $61.71 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 7 | $61.70 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 50 | $61.70 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 20 | $61.73 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 22 | $61.74 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 34 | $61.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $61.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $61.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 92 | $61.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 33 | $61.77 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 17 | $61.77 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 20 | $61.79 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 20 | $61.79 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 40 | $61.79 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 60 | $61.79 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $61.805 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $61.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $61.82 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 115 | $61.82 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 26 | $61.82 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $61.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $61.81 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 14 | $61.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 6 | $61.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 14 | $61.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 200 | $61.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 15 | $61.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 14 | $61.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 18 | $61.83 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 30 | $61.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $61.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 30 | $61.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 30 | $61.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 67 | $61.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 35 | $61.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 2 | $61.815 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 22 | $61.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 2 | $61.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 25 | $61.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 78 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 72 | $61.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 15 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 95 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 28 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 14 | $61.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 41 | $61.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 7 | $61.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 260 | $61.79 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $61.79 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $61.79 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 7 | $61.79 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $61.805 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 96 | $61.82 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 4 | $61.81 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 99 | $61.805 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 1 | $61.805 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 99 | $61.81 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $61.795 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 65 | $61.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $61.81 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 1 | $61.795 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 25 | $61.80 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 116 | $61.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 84 | $61.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 106 | $61.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 25 | $61.80 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $61.79 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $61.785 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $61.78 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 12 | $61.78 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 75 | $61.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 17 | $61.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $61.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $61.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 75 | $61.81 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 41 | $61.78 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 80 | $61.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 8 | $61.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $61.77 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 7 | $61.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 23 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 8 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 12 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 15 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 14 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 7 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 14 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 6 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 12 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 26 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 14 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 30 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 7 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 30 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 19 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 12 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 87 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 87 | $61.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 18 | $61.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $61.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 31 | $61.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 18 | $61.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 18 | $61.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 22 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 9 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 12 | $61.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 91 | $61.70 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 73 | $61.695 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $61.695 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 92 | $61.695 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $61.695 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 31 | $61.695 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $61.695 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 18 | $61.695 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $61.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 20 | $61.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 16 | $61.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 12 | $61.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 88 | $61.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 7 | $61.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 48 | $61.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 52 | $61.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 77 | $61.67 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 38 | $61.67 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 34 | $61.67 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $61.70 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 7 | $61.70 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $61.70 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $61.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $61.72 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 80 | $61.75 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 9 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 20 | $61.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $61.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $61.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 21 | $61.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $61.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 20 | $61.78 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 81 | $61.795 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $61.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 93 | $61.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 93 | $61.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 26 | $61.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 26 | $61.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 46 | $61.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $61.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 95 | $61.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $61.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 77 | $61.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 95 | $61.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $61.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $61.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $61.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $61.82 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 36 | $61.82 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 50 | $61.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 9 | $61.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 43 | $61.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 33 | $61.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 26 | $61.81 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 28 | $61.81 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 57 | $61.80 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 70 | $61.79 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 90 | $61.79 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 53 | $61.81 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $61.81 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $61.81 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 15 | $61.80 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 16 | $61.80 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 7 | $61.80 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 24 | $61.79 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 73 | $61.79 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $61.79 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 3 | $61.78 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 5 | $61.77 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 27 | $61.77 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $61.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $61.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 8 | $61.80 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 92 | $61.80 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 8 | $61.80 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 4 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 28 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 3 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 34 | $61.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 60 | $61.84 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 6 | $61.84 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 28 | $61.85 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 48 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 80 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 27 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 58 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 77 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 90 | $61.85 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 12 | $61.85 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 90 | $61.85 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 25 | $61.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 59 | $61.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 71 | $61.85 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 29 | $61.85 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 71 | $61.85 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 77 | $61.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 9 | $61.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 74 | $61.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 26 | $61.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 32 | $61.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 68 | $61.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 4 | $61.86 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 92 | $61.87 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 76 | $61.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 24 | $61.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 7 | $61.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 8 | $61.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 326 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 4 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 148 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 32 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 219 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 61 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 9 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 12 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 63 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 37 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 26 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 5 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 41 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 172 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 53 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 63 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 53 | $61.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 150 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 67 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 67 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 150 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 190 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 12 | $61.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 200 | $61.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 5 | $61.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 28 | $61.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 6 | $61.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 7 | $61.83 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $61.83 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 5 | $61.84 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 29 | $61.84 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $61.83 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $61.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 9 | $61.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 70 | $61.86 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 30 | $61.845 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 48 | $61.86 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 102 | $61.845 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 8 | $61.845 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 70 | $61.845 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 30 | $61.845 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 8 | $61.85 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 70 | $61.85 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 30 | $61.845 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 22 | $61.86 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 21 | $61.86 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 29 | $61.87 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $61.87 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 30 | $61.87 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 21 | $61.875 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $61.875 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 8 | $61.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 25 | $61.865 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 200 | $61.86 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 200 | $61.86 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 7 | $61.86 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 16 | $61.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 43 | $61.84 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 12 | $61.85 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 60 | $61.84 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 40 | $61.84 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 46 | $61.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 11 | $61.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 50 | $61.83 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 77 | $61.82 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 8 | $61.84 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 8 | $61.84 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 3 | $61.83 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 2 | $61.83 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 18 | $61.83 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 19 | $61.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 50 | $61.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 95 | $61.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 12 | $61.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 25 | $61.80 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 77 | $61.79 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 77 | $61.80 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 30 | $61.81 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 30 | $61.81 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 30 | $61.81 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 18 | $61.80 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 50 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 4 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 4 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 80 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 200 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 96 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 96 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 50 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 20 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 247 | $61.85 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 11 | $61.52 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 160 | $61.52 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 94 | $61.52 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 7 | $61.505 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 10 | $61.51 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $61.51 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $61.51 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $61.51 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 7 | $61.505 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 7 | $61.505 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 33 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 17 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 47 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 5 | $61.505 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 46 | $61.505 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 70 | $61.505 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 41 | $61.50 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 8 | $61.51 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 10 | $61.54 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 12 | $61.52 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 30 | $61.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 3 | $61.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $61.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 89 | $61.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 8 | $61.54 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 2 | $61.55 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 16 | $61.545 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 5 | $61.545 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 7 | $61.55 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 3 | $61.55 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 8 | $61.55 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 11 | $61.545 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 70 | $61.565 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 30 | $61.565 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 13 | $61.56 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 18 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 400 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 82 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 12 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 286 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 2 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 60 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 200 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 400 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 38 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 500 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 17 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 17 | $61.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 86 | $61.52 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 55 | $61.51 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 12 | $61.51 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 6 | $61.51 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 14 | $61.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 73 | $61.49 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 268 | $61.49 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 249 | $61.49 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 23 | $61.49 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 13 | $61.48 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 15 | $61.48 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 8 | $61.475 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 11 | $61.48 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 18 | $61.48 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 7 | $61.48 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 9 | $61.47 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 22 | $61.47 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 114 | $61.46 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 6 | $61.46 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 6 | $61.46 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 7 | $61.46 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 25 | $61.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 4 | $61.44 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 8 | $61.44 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 24 | $61.45 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $61.45 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 7 | $61.465 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 122 | $61.47 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 40 | $61.47 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 5 | $61.47 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 2 | $61.47 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 12 | $61.46 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 7 | $61.455 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 7 | $61.455 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 12 | $61.455 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 30 | $61.455 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 10 | $61.455 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 14 | $61.47 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 40 | $61.47 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 40 | $61.47 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 8 | $61.47 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 5 | $61.47 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 4 | $61.47 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 3 | $61.49 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 56 | $61.49 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 14 | $61.49 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 58 | $61.49 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 24 | $61.495 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 68 | $61.49 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 32 | $61.49 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 6 | $61.49 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 63 | $61.49 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 4 | $61.49 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 24 | $61.49 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 50 | $61.49 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 15 | $61.47 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 13 | $61.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 6 | $61.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 28 | $61.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 6 | $61.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 50 | $61.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 193 | $61.46 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 7 | $61.46 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 12 | $61.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $61.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $61.45 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 18 | $61.45 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 3 | $61.45 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 9 | $61.43 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 30 | $61.425 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 7 | $61.42 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 38 | $61.44 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 14 | $61.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 6 | $61.49 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 94 | $61.49 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 12 | $61.49 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 12 | $61.49 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 19 | $61.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $61.47 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 22 | $61.44 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 61 | $61.44 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 55 | $61.44 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 15 | $61.43 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 68 | $61.43 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 19 | $61.42 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 29 | $61.43 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 29 | $61.425 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 24 | $61.42 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 7 | $61.425 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 3 | $61.42 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 43 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 11 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 57 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 31 | $61.44 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 1 | $61.445 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 4 | $61.44 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 96 | $61.44 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 68 | $61.44 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 49 | $61.44 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 20 | $61.44 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 100 | $61.43 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 37 | $61.39 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 63 | $61.39 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 65 | $61.39 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 35 | $61.39 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 50 | $61.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 33 | $61.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 9 | $61.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 91 | $61.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 6 | $61.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 11 | $61.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 19 | $61.40 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 2 | $61.40 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 95 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 7 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 4 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 3 | $61.40 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 9 | $61.40 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 69 | $61.40 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 28 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 3 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 99 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 90 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 10 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 10 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 90 | $61.39 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 50 | $61.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 25 | $61.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 25 | $61.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 3 | $61.415 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 9 | $61.43 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 8 | $61.41 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 8 | $61.38 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 31 | $61.38 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 9 | $61.38 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 9 | $61.38 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 40 | $61.38 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 20 | $61.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 45 | $61.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 230 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 50 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 150 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 19 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 13 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 30 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 8 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 2 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 39 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 199 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 42 | $61.385 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 42 | $61.385 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 30 | $61.385 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 4 | $61.39 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 20 | $61.40 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 32 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 200 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 12 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 12 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 32 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 12 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 7 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 22 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 2 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 3 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 4 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 200 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 50 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 23 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 80 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 72 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 99 | $61.43 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 15 | $61.31 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 7 | $61.30 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 4 | $61.28 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 50 | $61.29 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 56 | $61.29 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 13 | $61.27 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 7 | $61.27 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 44 | $61.27 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 18 | $61.27 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $61.27 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 52 | $61.26 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 48 | $61.26 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 8 | $61.27 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 90 | $61.27 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 16 | $61.27 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 92 | $61.27 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 8 | $61.265 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 93 | $61.26 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 208 | $61.26 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 80 | $61.25 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $61.26 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 8 | $61.26 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 62 | $61.26 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 38 | $61.26 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 50 | $61.26 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 6 | $61.26 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 11 | $61.26 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 83 | $61.26 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 8 | $61.31 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 6 | $61.31 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 4 | $61.31 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 38 | $61.30 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 2 | $61.305 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 38 | $61.31 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 20 | $61.31 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 22 | $61.32 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 78 | $61.32 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 65 | $61.32 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 35 | $61.32 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 1 | $61.34 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 50 | $61.34 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 38 | $61.33 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 6 | $61.35 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 19 | $61.35 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 18 | $61.35 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 7 | $61.35 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 5 | $61.35 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 40 | $61.35 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 90 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 17 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 12 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $61.33 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $61.33 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 70 | $61.31 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 7 | $61.31 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 3 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 7 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 5 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 5 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 11 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 89 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 11 | $61.305 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 3 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 9 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 10 | $61.305 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $61.305 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 24 | $61.31 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 2 | $61.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 8 | $61.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 19 | $61.31 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 16 | $61.31 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 81 | $61.31 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $61.31 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 2 | $61.315 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 53 | $61.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 36 | $61.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 200 | $61.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 11 | $61.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 50 | $61.33 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 19 | $61.33 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 8 | $61.34 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 8 | $61.34 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 20 | $61.34 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 6 | $61.34 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 9 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 15 | $61.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 7 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 11 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 16 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 8 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 18 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 15 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 21 | $61.34 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 4 | $61.34 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 21 | $61.34 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 3 | $61.33 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 38 | $61.33 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 6 | $61.33 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 40 | $61.34 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Unknown* | 30 | $61.34 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Unknown* | 5 | $61.34 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 10 | $61.34 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 3 | $61.34 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 10 | $61.34 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 26 | $61.34 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 7 | $61.38 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 35 | $61.38 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 12 | $61.37 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 11 | $61.40 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 28 | $61.40 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 30 | $61.40 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 201 | $61.41 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 599 | $61.41 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 3 | $61.42 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 2 | $61.44 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 16 | $61.42 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 6 | $61.41 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 25 | $61.41 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 35 | $61.41 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 50 | $61.40 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 13 | $61.40 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 12 | $61.40 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 5 | $61.40 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 10 | $61.40 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 100 | $61.40 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 120 | $61.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 120 | $61.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 6 | $61.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 15 | $61.39 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 125 | $61.39 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 8 | $61.39 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 8 | $61.38 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 8 | $61.38 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 13 | $61.365 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 13 | $61.365 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 3 | $61.37 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 13 | $61.365 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 18 | $61.35 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 44 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 121 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 35 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 116 | $61.375 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 31 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 24 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 1 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 100 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 3 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 6 | $61.375 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 3 | $61.375 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 3 | $61.375 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 6 | $61.375 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 91 | $61.38 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 9 | $61.37 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 72 | $61.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 6 | $61.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 12 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 47 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 63 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 3 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 18 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 15 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 12 | $61.31 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 12 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 88 | $61.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 12 | $61.31 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 12 | $61.31 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 2 | $61.31 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 18 | $61.30 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 11 | $61.33 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 11 | $61.33 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 85 | $61.33 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 148 | $61.33 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 38 | $61.33 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 80 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 20 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 73 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 27 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 22 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 21 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 30 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 70 | $61.34 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 6 | $61.36 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 1 | $61.36 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 8 | $61.375 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 3 | $61.38 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 24 | $61.375 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 99 | $61.38 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 9 | $61.39 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 17 | $61.40 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 9 | $61.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 54 | $61.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 29 | $61.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 40 | $61.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $61.41 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 90 | $61.41 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 40 | $61.41 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 39 | $61.42 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 11 | $61.42 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 4 | $61.42 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 29 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 20 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 13 | $61.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 29 | $61.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 29 | $61.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 29 | $61.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 14 | $61.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 19 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 13 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 6 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 94 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 13 | $61.39 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 4 | $61.38 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 18 | $61.39 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 49 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 30 | $61.405 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 40 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 11 | $61.40 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 8 | $61.41 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 23 | $61.42 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 28 | $61.42 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 11 | $61.42 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 11 | $61.415 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 27 | $61.42 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 11 | $61.415 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 23 | $61.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 4 | $61.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 13 | $61.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 95 | $61.41 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 99 | $61.41 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 6 | $61.42 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 6 | $61.42 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 6 | $61.39 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 19 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $61.395 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 200 | $61.39 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $61.39 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $61.38 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $61.38 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 17 | $61.38 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 35 | $61.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 9 | $61.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 28 | $61.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 41 | $61.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 90 | $61.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 2 | $61.37 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 5 | $61.35 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 2 | $61.35 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 4 | $61.35 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 22 | $61.34 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 14 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 5 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 33 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 76 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 46 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 23 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 15 | $61.33 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 38 | $61.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 3 | $61.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 6 | $61.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 15 | $61.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 5 | $61.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 58 | $61.34 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Unknown* | 75 | $61.33 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 24 | $61.33 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 1 | $61.33 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 7 | $61.32 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Unknown* | 6 | $61.32 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 14 | $61.31 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 15 | $61.31 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 6 | $61.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 19 | $61.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 13 | $61.30 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 34 | $61.29 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 83 | $61.29 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 17 | $61.29 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 18 | $61.28 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 90 | $61.28 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 90 | $61.28 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 10 | $61.28 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 10 | $61.28 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 13 | $61.29 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 86 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 1 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 16 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 12 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 9 | $61.29 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 33 | $61.29 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 95 | $61.29 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 11 | $61.30 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 31 | $61.30 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 31 | $61.29 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 98 | $61.30 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 21 | $61.31 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 19 | $61.285 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 7 | $61.29 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Unknown* | 19 | $61.285 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 18 | $61.30 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 82 | $61.30 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 18 | $61.30 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 90 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 20 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 15 | $61.32 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 2 | $61.31 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 20 | $61.28 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 72 | $61.27 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 28 | $61.27 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 8 | $61.255 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 5 | $61.255 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 1 | $61.255 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 5 | $61.26 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 26 | $61.26 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 1 | $61.255 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 1 | $61.255 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 27 | $61.26 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 8 | $61.255 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 2 | $61.245 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 13 | $61.245 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 15 | $61.25 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 48 | $61.25 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 24 | $61.25 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 15 | $61.245 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 69 | $61.24 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 5 | $61.25 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 5 | $61.25 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 15 | $61.25 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 15 | $61.23 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 15 | $61.23 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 5 | $61.24 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 28 | $61.24 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 11 | $61.24 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 15 | $61.23 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 5 | $61.23 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 18 | $61.23 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 31 | $61.22 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 13 | $61.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 15 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 17 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 76 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 16 | $61.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 1 | $61.19 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 12 | $61.20 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 88 | $61.20 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 100 | $61.21 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 106 | $61.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 17 | $61.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 110 | $61.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 38 | $61.24 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 6 | $61.23 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 8 | $61.22 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 92 | $61.22 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 14 | $61.21 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 16 | $61.19 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 38 | $61.19 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 14 | $61.19 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 13 | $61.19 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 7 | $61.18 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 6 | $61.18 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 50 | $61.19 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 15 | $61.20 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 18 | $61.21 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 99 | $61.22 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 25 | $61.23 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 75 | $61.23 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 20 | $61.245 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 30 | $61.245 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 30 | $61.245 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 30 | $61.245 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 30 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 30 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 25 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 25 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 25 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 25 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 30 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 93 | $61.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 11 | $61.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 6 | $61.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 1 | $61.245 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 6 | $61.25 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 6 | $61.25 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 29 | $61.25 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 71 | $61.25 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 38 | $61.25 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 64 | $61.25 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 36 | $61.25 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 31 | $61.25 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 15 | $61.26 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 27 | $61.24 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 42 | $61.24 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 27 | $61.23 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 13 | $61.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 6 | $61.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 87 | $61.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 46 | $61.21 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 38 | $61.21 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 9 | $61.20 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 19 | $61.20 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 14 | $61.20 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 23 | $61.22 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 6 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 6 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 6 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 25 | $61.195 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 7 | $61.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 54 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 25 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 7 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 7 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 7 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 7 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 13 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 40 | $61.14 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 5 | $61.13 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 11 | $61.13 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 16 | $61.13 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 8 | $61.14 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 92 | $61.14 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 8 | $61.14 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 92 | $61.14 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 79 | $61.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 16 | $61.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 8 | $61.14 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 46 | $61.14 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 46 | $61.14 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 40 | $61.14 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 4 | $61.12 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 8 | $61.12 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 13 | $61.12 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 14 | $61.10 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 79 | $61.10 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 5 | $61.105 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $61.105 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 12 | $61.105 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 16 | $61.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 6 | $61.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 83 | $61.08 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 56 | $61.09 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 3 | $61.07 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 3 | $61.07 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 11 | $61.07 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 7 | $61.06 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 90 | $61.06 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 68 | $61.06 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 45 | $61.06 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 16 | $61.05 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 39 | $61.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 39 | $61.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 39 | $61.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 7 | $61.05 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 3 | $61.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $61.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 99 | $61.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 5 | $61.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 50 | $61.01 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $61.01 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 50 | $61.01 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 16 | $61.01 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 99 | $61.00 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 51 | $61.00 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 55 | $61.00 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 37 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Unknown* | 100 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 15 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 31 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 31 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 35 | $61.02 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 83 | $61.02 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Unknown* | 13 | $61.03 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 7 | $61.03 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 54 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 58 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 9 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 28 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 40 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 12 | $61.07 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 31 | $61.06 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 3 | $61.07 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $61.06 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $61.06 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 78 | $61.06 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 25 | $61.055 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 25 | $61.05 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 97 | $61.06 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $61.05 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 61 | $61.05 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 8 | $61.04 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 88 | $61.04 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 12 | $61.04 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 50 | $61.05 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 11 | $61.05 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 44 | $61.08 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 74 | $61.08 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 16 | $61.08 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 56 | $61.08 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 8 | $61.08 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 11 | $61.09 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 46 | $61.09 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 24 | $61.09 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 5 | $61.09 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 8 | $61.09 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 61 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 39 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 26 | $61.03 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 6 | $61.02 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 1 | $61.02 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 14 | $61.02 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 13 | $61.02 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 13 | $61.02 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 79 | $61.02 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 64 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 27 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 96 | $61.03 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 13 | $61.06 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 38 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 53 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 21 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 32 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 53 | $61.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 95 | $61.12 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 10 | $61.105 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 84 | $61.10 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 24 | $61.10 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 93 | $61.10 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 53 | $61.10 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 29 | $61.10 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 47 | $61.10 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 3 | $61.12 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 12 | $61.12 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 14 | $61.11 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 67 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 23 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 7 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 30 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 73 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 70 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 55 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 13 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 45 | $61.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 10 | $61.13 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 6 | $61.13 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 4 | $61.13 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 6 | $61.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 94 | $61.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 7 | $61.18 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 2 | $61.18 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 96 | $61.20 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 300 | $61.19 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 900 | $61.19 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 7 | $61.19 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 30 | $61.195 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 6 | $61.20 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 110 | $61.195 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 62 | $61.20 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 12 | $61.20 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 94 | $61.20 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 24 | $61.20 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 3 | $61.20 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 75 | $61.20 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 25 | $61.20 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 25 | $61.20 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 75 | $61.20 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 20 | $61.205 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Unknown* | 20 | $61.205 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 22 | $61.22 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 6 | $61.22 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 30 | $61.215 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 2 | $61.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 2 | $61.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 75 | $61.22 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 75 | $61.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 36 | $61.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 93 | $61.23 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 99 | $61.23 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 4 | $61.23 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 8 | $61.23 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 30 | $61.25 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 37 | $61.255 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 28 | $61.25 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 21 | $61.25 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 27 | $61.25 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 3 | $61.25 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 3 | $61.25 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 53 | $61.26 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 38 | $61.26 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 39 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 61 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 22 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 73 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 78 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 24 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 4 | $61.29 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 50 | $61.26 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 5 | $61.26 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 180 | $61.26 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 2 | $61.26 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 36 | $61.26 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 64 | $61.26 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 10 | $61.27 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 76 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 124 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 19 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 28 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 26 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 151 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 26 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 8 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 8 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 26 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 23 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 52 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 26 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 26 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 26 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 21 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 21 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 21 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 26 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 11 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 5 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 24 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 12 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 21 | $61.28 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 34 | $61.29 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 213 | $61.29 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 34 | $61.29 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $61.29 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1,158 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 21 | $61.30 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 8 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 8 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 12 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 6 | $61.305 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 43 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 44 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 13 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 26 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 6 | $61.31 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $61.30 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 150 | $61.30 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 3 | $61.28 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 11 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 92 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 192 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 51 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 34 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 21 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 28 | $61.225 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 28 | $61.225 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 21 | $61.22 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 9 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 6 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 6 | $61.23 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 200 | $61.22 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 200 | $61.22 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 102 | $61.21 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 11 | $61.19 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 6 | $61.20 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 9 | $61.20 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 6 | $61.19 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 25 | $61.175 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 25 | $61.175 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 25 | $61.175 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 25 | $61.19 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 1 | $61.17 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 15 | $61.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 79 | $61.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $61.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $61.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $61.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 50 | $61.16 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 150 | $61.16 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 8 | $61.15 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 21 | $61.14 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 88 | $61.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 12 | $61.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 73 | $61.16 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 3 | $61.16 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 3 | $61.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 3 | $61.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 14 | $61.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 13 | $61.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 87 | $61.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 48 | $61.18 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 3 | $61.18 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 97 | $61.18 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 8 | $61.19 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 92 | $61.19 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 24 | $61.19 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 60 | $61.20 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 107 | $61.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 48 | $61.215 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 17 | $61.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 24 | $61.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $61.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 48 | $61.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Unknown* | 25 | $61.24 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 1 | $61.24 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 100 | $61.24 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 19 | $61.25 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 56 | $61.25 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 122 | $61.25 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 22 | $61.25 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 43 | $61.24 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 57 | $61.24 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 5 | $61.24 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 11 | $61.24 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 12 | $61.24 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 36 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 20 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 52 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 60 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 40 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 44 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 48 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 23 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 77 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 30 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 23 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 77 | $61.25 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 23 | $61.26 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 23 | $61.26 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 23 | $61.26 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 67 | $61.26 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 50 | $61.245 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 6 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 67 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 14 | $61.25 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 98 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 98 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 81 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 19 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 81 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 19 | $61.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 64 | $61.28 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 15 | $61.29 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 4 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 68 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 5 | $61.31 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 99 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 52 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 48 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 28 | $61.33 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 72 | $61.33 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 110 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 105 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 5 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 43 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 21 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 57 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 75 | $61.37 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 14 | $61.37 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 17 | $61.37 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 49 | $61.36 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 6 | $61.36 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 25 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 20 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 79 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 30 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 115 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 75 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 33 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 67 | $61.36 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 75 | $61.35 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 72 | $61.35 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 25 | $61.35 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 25 | $61.35 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 3 | $61.35 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 6 | $61.22 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 13 | $61.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 6 | $61.27 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 6 | $61.27 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 11 | $61.27 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 8 | $61.26 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 26 | $61.26 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 5 | $61.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 27 | $61.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 16 | $61.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 21 | $61.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $61.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $61.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 33 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 73 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $61.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 26 | $61.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 32 | $61.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $61.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 122 | $61.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 11 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 11 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 11 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 11 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $61.24 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 12 | $61.225 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 8 | $61.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 5 | $61.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 5 | $61.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $61.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $61.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 20 | $61.22 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 5 | $61.23 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 15 | $61.28 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 10 | $61.28 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 90 | $61.28 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 63 | $61.29 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 17 | $61.29 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 9 | $61.25 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 91 | $61.25 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 88 | $61.29 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 12 | $61.29 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $61.29 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 90 | $61.29 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 6 | $61.29 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 7 | $61.29 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 86 | $61.30 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 14 | $61.30 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 93 | $61.30 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 7 | $61.40 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 75 | $61.40 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 28 | $61.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 72 | $61.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 30 | $61.44 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $61.47 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $61.43 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 242 | $61.43 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 265 | $61.43 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 72 | $61.42 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 25 | $61.42 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 1 | $61.41 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 3 | $61.42 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 8 | $61.42 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 17 | $61.42 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 29 | $61.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 2 | $61.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 29 | $61.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 13 | $61.44 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 25 | $61.44 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 13 | $61.44 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 25 | $61.44 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 20 | $61.44 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 16 | $61.44 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 42 | $61.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 58 | $61.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 8 | $61.40 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 12 | $61.40 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 10 | $61.39 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 20 | $61.39 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 5 | $61.39 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 95 | $61.40 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 13 | $61.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 33 | $61.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 22 | $61.43 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 78 | $61.43 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 54 | $61.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 24 | $61.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 25 | $61.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 22 | $61.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 23 | $61.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 1 | $61.40 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 4 | $61.40 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 7 | $61.40 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 9 | $61.39 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 80 | $61.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $61.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 15 | $61.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 38 | $61.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 12 | $61.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 54 | $61.36 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 13 | $61.35 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 3 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 2 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 3 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 15 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 32 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 15 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 14 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 21 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 25 | $61.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 2 | $61.37 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 31 | $61.37 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 17 | $61.36 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 6 | $61.35 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 2 | $61.35 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 2 | $61.195 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 31 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 19 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 23 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 4 | $61.19 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 14 | $61.19 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 8 | $61.19 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 42 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 11 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 12 | $61.19 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 61 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 45 | $60.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 39 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 90 | $60.89 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 81 | $61.19 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 40 | $61.20 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 97 | $61.20 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 35 | $61.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 8 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 2 | $61.16 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 29 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 71 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 6 | $61.13 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 6 | $61.12 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 15 | $61.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 6 | $61.12 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 50 | $61.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 32 | $61.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 2 | $61.22 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 12 | $61.11 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 72 | $60.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 2 | $61.22 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 57 | $60.90 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 12 | $61.22 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 11 | $61.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 28 | $60.88 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 12 | $61.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 99 | $61.07 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 35 | $61.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 12 | $61.21 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 150 | $60.95 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 12 | $61.21 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 56 | $61.21 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 137 | $61.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 28 | $61.21 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 41 | $61.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 9 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 28 | $61.22 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 122 | $61.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 50 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 44 | $61.21 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 41 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 13 | $61.13 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 9 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 5 | $61.13 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 91 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 9 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 51 | $61.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 99 | $61.12 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 8 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 49 | $61.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 8 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 6 | $61.19 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 27 | $61.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 25 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 73 | $61.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 9 | $61.09 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 92 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 9 | $61.09 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 8 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 9 | $61.09 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 8 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 18 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 4 | $61.22 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 13 | $61.11 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 74 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 26 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 22 | $61.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 25 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 3 | $61.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 25 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 4 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 17 | $61.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 26 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 8 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 8 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 8 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 4 | $61.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 6 | $61.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 12 | $61.16 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 17 | $61.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 28 | $60.86 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 12 | $61.16 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 11 | $61.16 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 15 | $61.06 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 27 | $61.15 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 6 | $60.86 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 12 | $61.05 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 49 | $60.86 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 5 | $61.06 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 200 | $61.14 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 52 | $60.86 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 8 | $60.89 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 27 | $61.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $61.08 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 3 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 35 | $60.905 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 51 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $60.905 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 49 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 56 | $61.06 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 8 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 9 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 41 | $61.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 23 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 3 | $61.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 51 | $61.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 28 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 93 | $61.10 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 6 | $61.04 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 7 | $61.10 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 86 | $61.04 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 12 | $61.04 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 8 | $61.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 16 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 34 | $61.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 29 | $60.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 20 | $61.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 44 | $60.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 27 | $61.13 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 90 | $60.98 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 38 | $60.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 50 | $61.12 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 50 | $61.12 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 43 | $60.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 9 | $61.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 3 | $60.79 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 34 | $61.18 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 81 | $61.18 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $61.18 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 25 | $61.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $60.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 13 | $60.83 | Ordinary |
09:10:59 - 19-Sep-25 |
| Buy* | 2 | $60.83 | Ordinary |
09:10:59 - 19-Sep-25 |
| Buy* | 15 | $60.82 | Ordinary |
09:10:59 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 3 | $60.89 | Ordinary |
06:25:55 - 19-Sep-25 |
| Sell* | 11 | $60.00 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 2 | $60.40 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 5 | $60.54 | Ordinary |
04:00:59 - 19-Sep-25 |