Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (ADM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $66.33 Ordinary
 16:16:59 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 10 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 63 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 50 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 50 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 12 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 50 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 12 $66.17 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 62 $66.14 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 20 $66.14 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $66.14 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $66.14 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 75 $66.11 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 50 $66.11 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 25 $66.11 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 25 $66.11 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $66.085 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $66.08 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 25 $66.07 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 25 $66.07 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 150 $66.07 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 149 $66.07 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 201 $66.07 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 150 $66.07 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 35 $66.05 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 25 $66.05 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $66.08 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 3 $66.09 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 12 $66.07 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 22 $66.07 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 50 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 63 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 50 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 2 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 50 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 50 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 50 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 2 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 22 $66.05 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 82 $66.07 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $66.07 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 20 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 31 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 12 $66.06 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 12 $66.06 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 69 $66.05 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 43 $66.05 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $66.06 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $66.06 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 17 $66.05 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 83 $66.05 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 4 $66.05 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 11 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 4 $66.03 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 7 $66.03 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 82 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 18 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 14 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 4 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 2 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 2 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 26 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 5 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 8 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 20 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $65.97 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 22 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 1 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 50 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 1 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 8 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 21 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 21 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 75 $65.96 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 62 $66.36 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 21 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 7 $66.36 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 8 $66.34 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $66.34 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 4 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 50 $66.34 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 54 $66.34 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 21 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $66.30 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 12 $66.04 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.30 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 19 $66.03 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 20 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 30 $66.28 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 20 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.28 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 28 $66.28 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 19 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 3 $66.00 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 7 $66.00 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 46 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 25 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $66.03 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 1 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 16 $66.02 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 48 $66.29 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 75 $66.33 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $66.00 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 25 $66.325 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 20 $66.00 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 20 $66.32 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 4 $66.00 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 50 $66.33 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 17 $65.99 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 25 $66.33 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $65.99 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 50 $66.33 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 15 $65.98 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 25 $66.33 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 16 $65.98 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 24 $66.33 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $65.97 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 15 $66.34 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 15 $65.97 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 34 $66.34 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $65.97 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.34 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.34 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 15 $65.96 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $66.34 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 26 $65.96 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 24 $66.34 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 26 $65.96 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 81 $66.33 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 40 $66.33 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 3 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 40 $66.33 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 15 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 55 $66.33 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 19 $66.01 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 100 $66.31 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 15 $66.00 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 17 $66.00 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 24 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 16 $65.99 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 76 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 15 $65.99 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 24 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $65.98 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 14 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 62 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 360 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 200 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 5 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 25 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 595 $66.32 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 150 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 100 $66.335 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 150 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 50 $66.35 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 50 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 33 $66.35 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 10 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 7 $66.35 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 25 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 50 $66.33 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 300 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 32 $66.34 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 150 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 5 $66.34 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $65.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.34 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 200 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 50 $66.34 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 25 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.34 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 330 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 10 $66.33 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 150 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 2 $66.33 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 126 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $66.20 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 25 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 50 $66.19 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 150 $65.94 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 97 $66.19 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 48 $65.94 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 3 $66.19 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 52 $65.94 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 5 $66.18 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $65.93 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 50 $66.18 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 19 $65.93 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $66.18 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 20 $65.93 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 10 $66.18 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $65.94 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 7 $66.17 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 60 $66.15 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 15 $66.14 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 3 $66.16 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $65.95 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 100 $66.16 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 4 $65.94 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 14 $66.15 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 40 $65.93 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $66.155 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 7 $65.93 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 20 $66.15 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 50 $65.93 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $66.16 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2 $65.93 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $66.15 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $65.93 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 20 $66.13 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 4 $65.94 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1 $66.14 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $66.16 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 50 $65.95 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 2 $66.16 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 9 $66.16 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $65.93 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $66.16 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $65.92 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 10 $66.16 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 5 $65.91 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 73 $66.145 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 50 $65.90 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 37 $66.14 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 28 $65.89 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 15 $66.14 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 7 $65.89 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 48 $66.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 6 $65.87 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 5 $66.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 18 $65.88 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 3 $66.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $65.87 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 84 $66.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $65.87 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $65.88 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 60 $66.12 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $65.87 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 6 $66.12 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 2 $65.875 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 16 $66.11 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 87 $65.87 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $66.11 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 13 $65.87 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 100 $66.10 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $65.86 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 49 $66.09 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $65.85 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $66.09 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $65.84 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 16 $66.08 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 5 $65.84 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 16 $66.08 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 3 $65.84 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $66.08 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $65.83 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 16 $66.07 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 9 $65.82 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 16 $66.07 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 36 $65.81 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 16 $66.07 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 10 $65.81 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 16 $66.07 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 82 $65.83 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 10 $66.07 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 41 $65.82 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 15 $66.07 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 50 $65.82 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $66.08 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $65.82 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $66.08 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $65.82 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 19 $66.09 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $65.82 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 50 $66.09 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $65.83 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 95 $66.07 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 10 $65.84 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 5 $66.07 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 24 $65.86 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 1 $66.09 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 1 $65.86 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 50 $66.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 20 $65.88 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 2 $66.10 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $65.91 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 50 $66.115 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $65.90 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 200 $66.13 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 60 $65.89 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 28 $66.11 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $65.89 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 1 $66.11 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 50 $65.88 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 15 $65.87 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 2 $65.86 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 65 $65.86 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 35 $65.86 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $65.87 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 10 $65.87 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 50 $65.88 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 49 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 41 $65.88 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 15 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 9 $65.88 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 16 $66.12 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 22 $66.15 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $66.13 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 4 $66.12 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 5 $66.11 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 49 $66.11 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 24 $66.12 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 76 $66.11 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 76 $66.11 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $66.10 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 1 $66.10 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 50 $66.10 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 5 $66.09 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $66.10 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 48 $66.10 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 21 $66.10 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 31 $66.10 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $66.10 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $66.10 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $66.11 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 50 $66.115 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 50 $66.115 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 50 $66.115 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 50 $66.115 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 5 $66.11 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 4 $66.11 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 1 $66.11 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 1 $66.11 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 3 $66.12 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 100 $66.14 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 1 $66.14 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 15 $66.13 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 85 $66.13 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 1 $66.13 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 4 $66.13 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 10 $66.11 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 1 $66.11 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 5 $66.10 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 50 $66.09 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 1 $66.08 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 72 $66.045 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 10 $66.05 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 10 $66.05 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 72 $66.045 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 5 $66.04 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 3 $66.05 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 5 $66.05 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 10 $66.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $66.07 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $66.07 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 6 $66.07 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 1 $66.07 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 10 $66.05 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 3 $66.05 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $66.05 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 5 $66.01 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $66.00 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $65.99 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $65.99 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $65.99 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 1 $65.97 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $65.97 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 2 $65.98 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $65.98 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 90 $65.99 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 23 $65.99 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $65.99 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 10 $66.00 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 200 $66.00 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $65.98 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 1 $65.97 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 6 $65.97 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 94 $65.97 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 2 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 2 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 6 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 50 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 10 $65.95 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 16 $65.95 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $66.105 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 4 $66.10 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $66.10 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 10 $66.11 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 50 $66.11 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 2 $66.13 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 3 $66.10 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 22 $66.10 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 3 $66.09 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 2 $66.09 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $66.08 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $66.08 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $66.07 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $66.09 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $66.08 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 1 $66.09 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 6 $66.11 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 1 $66.11 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 1 $66.11 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 123 $66.12 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 20 $66.12 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $66.12 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 2 $66.13 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 50 $66.12 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $66.12 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $66.12 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $66.13 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 1 $66.14 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $66.13 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 266 $66.13 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $66.12 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $66.13 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 83 $66.16 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 70 $66.16 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $66.17 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 50 $66.17 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 9 $66.16 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 15 $66.15 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 15 $66.15 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 15 $66.14 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 11 $66.15 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 4 $66.15 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 15 $66.15 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 12 $66.16 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 3 $66.16 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 15 $66.16 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 15 $66.16 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 15 $66.16 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $66.16 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 15 $66.14 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 15 $66.14 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $66.13 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $66.14 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 15 $66.14 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 5 $66.14 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 11 $66.14 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 15 $66.15 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 1 $66.15 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 50 $66.16 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 1 $66.16 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 1 $66.17 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 33 $66.16 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $66.16 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 7 $66.16 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 40 $66.16 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 23 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 47 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 11 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $66.17 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 50 $66.18 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 50 $66.18 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 9 $66.19 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 4 $66.19 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 148 $66.19 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 10 $66.22 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $66.24 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $66.23 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 55 $66.23 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 45 $66.23 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $66.23 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $66.22 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 10 $66.21 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 11 $66.21 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 1 $66.22 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $66.22 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $66.23 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 41 $66.24 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 45 $66.24 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 2 $66.24 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $66.24 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 7 $66.24 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 10 $66.25 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $66.25 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1 $66.25 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 10 $66.26 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $66.26 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 80 $66.275 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 2 $66.27 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 100 $66.28 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 2 $66.275 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 10 $66.27 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 7 $66.28 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 2 $66.28 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $66.28 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $66.28 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $66.27 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $66.27 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 1 $66.25 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $66.25 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 70 $66.255 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 3 $66.26 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 2 $66.26 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $66.26 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $66.26 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $66.24 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $66.23 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $66.23 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 5 $66.24 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $66.26 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 3 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 23 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 76 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 98 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $66.27 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $66.26 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 50 $66.25 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 1 $66.25 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $66.23 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 23 $66.23 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $66.24 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 5 $66.24 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $66.24 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $66.23 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $66.23 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 72 $66.21 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 14 $66.21 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 14 $66.21 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 1 $66.20 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 1 $66.20 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 1 $66.20 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 1 $66.21 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 10 $66.22 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 116 $66.22 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 21 $66.22 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 32 $66.22 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 21 $66.22 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 19 $66.22 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $66.23 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $66.23 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 21 $66.22 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 25 $66.21 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $66.21 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 15 $66.21 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $66.21 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 15 $66.22 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 22 $66.23 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $66.21 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $66.21 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 45 $66.19 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 41 $66.20 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 6 $66.21 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 100 $66.22 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 70 $66.22 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 93 $66.23 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 65 $66.23 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 4 $66.23 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 26 $66.23 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 69 $66.24 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 19 $66.23 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 26 $66.24 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 14 $66.23 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 13 $66.23 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 19 $66.25 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 29 $66.23 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 14 $66.23 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $66.23 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 39 $66.24 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 22 $66.25 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 10 $66.23 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 10 $66.25 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 1 $66.25 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 70 $66.26 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 22 $66.26 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 10 $66.26 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $66.28 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 53 $66.27 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 2 $66.29 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $66.29 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $66.28 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $66.28 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 4 $66.28 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 14 $66.29 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 13 $66.29 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $66.29 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 10 $66.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $66.30 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 4 $66.30 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $66.29 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 10 $66.28 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 5 $66.28 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $66.28 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $66.26 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $66.26 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $66.26 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $66.26 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 15 $66.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $66.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 15 $66.26 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $66.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $66.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $66.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 24 $66.26 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 60 $66.29 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 3 $66.29 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $66.29 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 2 $66.295 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $66.31 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $66.29 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 1 $66.32 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 1 $66.32 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 100 $66.33 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $66.33 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 1 $66.33 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 14 $66.33 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 1 $66.33 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 5 $66.32 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 67 $66.32 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 33 $66.32 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 100 $66.31 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $66.31 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 5 $66.31 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 15 $66.31 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 2 $66.30 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 4 $66.31 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 15 $66.31 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 15 $66.31 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $66.30 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 15 $66.30 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 2 $66.32 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 214 $66.32 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 4 $66.33 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 17 $66.33 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 6 $66.33 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 4 $66.33 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 2 $66.32 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 3 $66.31 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 2 $66.31 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $66.31 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $66.31 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $66.30 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $66.30 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $66.30 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $66.30 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 1 $66.31 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $66.32 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $66.33 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 2 $66.32 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 50 $66.32 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 51 $66.32 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 10 $66.32 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 10 $66.32 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 2 $66.32 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 2 $66.33 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $66.34 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 51 $66.34 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $66.34 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 100 $66.33 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 100 $66.33 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $66.33 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $66.34 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 7 $66.34 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $66.34 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $66.35 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 10 $66.35 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 1 $66.35 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 100 $66.57 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 1 $66.39 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 10 $66.57 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 3 $66.40 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 52 $66.57 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 1 $66.40 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 3 $66.61 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 1 $66.42 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 15 $66.61 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 10 $66.42 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 3 $66.61 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 6 $66.42 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 11:52:59 - 06-Feb-26
Unknown* 50 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 17 $66.535 Automatic Execution
 11:52:59 - 06-Feb-26
Unknown* 50 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 40 $66.535 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 17 $66.535 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 17 $66.56 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 99 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 57 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 2 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $66.56 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 85 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 7 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $66.56 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 14 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 50 $66.50 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 86 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 1 $66.44 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 12 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 14 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $66.45 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 43 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 50 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $66.44 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 90 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 294 $66.44 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 40 $66.71 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 44 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 100 $66.68 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 17 $66.69 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 10 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 8 $66.41 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 4 $66.69 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 40 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $66.40 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 1 $66.69 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $66.61 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 10 $66.44 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 100 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 43 $66.70 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $66.63 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 92 $66.465 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 15 $66.70 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $66.64 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 5 $66.78 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 90 $66.71 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 5 $66.65 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 14 $66.49 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 1 $66.43 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 12 $66.75 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $66.71 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 100 $66.65 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2 $66.49 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 28 $66.43 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $66.75 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 6 $66.70 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 100 $66.65 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 4 $66.43 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 50 $66.76 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $66.70 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 100 $66.66 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 2 $66.40 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 17 $66.76 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $66.70 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 8 $66.67 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $66.51 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 3 $66.40 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 50 $66.76 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 15 $66.68 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 6 $66.67 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 12 $66.40 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 5 $66.76 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 30 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 19 $66.68 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 15 $66.40 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 18 $66.76 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 19 $66.69 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 50 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $66.41 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 29 $66.75 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 19 $66.69 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $66.43 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 19 $66.72 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 2 $66.68 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 28 $66.52 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 15 $66.72 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 30 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 26 $66.68 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 50 $66.53 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 7 $66.41 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $66.73 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 70 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 25 $66.68 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 3 $66.40 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 50 $66.71 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 1 $66.40 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 200 $66.71 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 2 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $66.68 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 5 $66.54 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 50 $66.40 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 14 $66.72 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $66.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 10 $66.54 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 3 $66.40 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 50 $66.72 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 30 $66.71 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 50 $66.53 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $66.36 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 7 $66.72 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 83 $66.72 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 50 $66.675 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 73 $66.35 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 20 $66.72 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $66.72 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 84 $66.53 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 89 $66.35 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 17 $66.72 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 2 $66.69 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 5 $66.68 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 56 $66.53 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 62 $66.35 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 20 $66.72 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $66.69 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 8 $66.69 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 20 $66.35 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 3 $66.70 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 35 $66.69 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 16 $66.69 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 100 $66.35 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 16 $66.70 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 3 $66.70 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 25 $66.69 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 10 $66.53 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $66.34 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $66.71 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 15 $66.70 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 1 $66.69 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 10 $66.54 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 12 $66.33 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $66.71 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 60 $66.70 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 70 $66.545 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 1 $66.33 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $66.70 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 50 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 10 $66.54 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 5 $66.36 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 10 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $66.71 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 50 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 30 $66.55 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $66.36 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 70 $66.55 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 2 $66.325 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 45 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 2 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 19 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $66.56 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 50 $66.345 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 9 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 54 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 19 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 60 $66.53 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 50 $66.345 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 115 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 33 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 19 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 36 $66.53 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $66.35 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 37 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 67 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 4 $66.53 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 60 $66.36 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 38 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $66.67 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 3 $66.53 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 40 $66.36 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 65 $66.71 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 195 $66.65 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $66.37 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 150 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 96 $66.71 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $66.66 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 15 $66.37 Automatic Execution
 11:48:28 - 06-Feb-26
Unknown* 4 $66.72 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 12 $66.65 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 20 $66.52 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 70 $66.39 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 96 $66.72 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 44 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 8 $66.67 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 24 $66.52 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $66.41 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 100 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $66.71 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 3 $66.67 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 2 $66.51 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $66.42 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 60 $66.73 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 23 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 2 $66.51 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 17 $66.42 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 86 $66.80 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 3 $66.72 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 75 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $66.52 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 15 $66.44 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 14 $66.80 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $66.72 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 105 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 10 $66.52 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 10 $66.47 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $66.81 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 20 $66.72 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 200 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 7 $66.47 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 41 $66.81 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 15 $66.72 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 61 $66.52 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 41 $66.48 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $66.82 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 2 $66.76 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 9 $66.52 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 59 $66.48 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $66.83 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $66.75 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 67 $66.83 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $66.75 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $66.72 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 6 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 33 $66.83 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 4 $66.72 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 70 $66.71 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 10 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 29 $66.48 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 8 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 64 $66.72 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 50 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 15 $66.73 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 19 $66.71 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 36 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 8 $66.50 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 44 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 15 $66.73 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 5 $66.71 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 32 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $66.49 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $66.85 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 32 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 44 $66.48 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 12 $66.85 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 4 $66.73 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $66.67 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $66.73 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 70 $66.68 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 10 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 3 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $66.73 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 14 $66.68 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1 $66.54 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $66.44 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 6 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $66.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 45 $66.53 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 75 $66.44 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 8 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $66.70 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 55 $66.53 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 99 $66.42 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 3 $66.86 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 70 $66.70 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 64 $66.69 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $66.52 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $66.87 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $66.70 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $66.69 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $66.52 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 2 $66.87 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 58 $66.70 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 36 $66.69 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 37 $66.89 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 198 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 7 $66.69 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 200 $66.54 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 1 $66.89 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 35 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 2 $66.68 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $66.42 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 292 $66.89 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 162 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 87 $66.68 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 25 $66.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $66.44 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 16 $66.90 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 36 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 13 $66.68 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 70 $66.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $66.44 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $66.89 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 51 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $66.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 5 $66.47 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 50 $66.93 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 51 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $66.69 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 70 $66.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 38 $66.47 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 7 $66.93 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 249 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $66.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 15 $66.47 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $66.93 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $66.68 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $66.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 6 $66.47 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $66.96 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 6 $66.72 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 23 $66.685 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $66.56 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $66.47 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 7 $66.96 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 1 $66.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 23 $66.685 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $66.57 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 20 $66.50 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 3 $66.87 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $67.01 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 50 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 66 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 50 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 50 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 58 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 58 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 58 $66.97 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $66.90 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 1 $66.92 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 33 $66.92 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 39 $67.10 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 14 $67.10 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 50 $67.10 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 50 $67.11 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 50 $67.12 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $67.12 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 12 $67.15 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 12 $67.15 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 41 $67.12 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $67.13 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $67.17 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 99 $67.17 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $67.17 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 150 $67.20 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $67.19 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $67.19 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $67.225 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $67.33 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 9 $67.30 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $67.31 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 15 $67.34 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 15 $67.34 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 61 $67.48 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 61 $67.48 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 80 $67.50 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $67.49 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 400 $67.50 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 42 $67.50 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $67.49 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 5 $65.95 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $67.49 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 6 $65.87 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $67.48 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 63 $65.87 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 8 $67.48 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 37 $65.87 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 5 $67.48 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 41 $65.79 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 28 $67.48 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $65.79 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 125 $67.44 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $65.79 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 29 $65.90 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $65.78 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $65.79 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 3 $67.27 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $65.75 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $67.37 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 37 $65.615 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 70 $67.37 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $65.615 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $67.365 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 50 $65.615 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $67.37 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $65.615 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 7 $67.37 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 2 $65.41 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 1 $65.37 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 104 $65.215 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $65.54 Ordinary
 09:28:38 - 06-Feb-26
Buy* 61 $65.54 Ordinary
 09:28:38 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 3 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Sell* 2 $65.28 Ordinary
 09:21:08 - 06-Feb-26
Buy* 2 $65.47 Ordinary
 09:21:08 - 06-Feb-26
Buy* 10 $65.40 Ordinary
 09:21:08 - 06-Feb-26
Sell* 9 $65.40 Ordinary
 09:07:39 - 06-Feb-26
Sell* 6 $65.40 Ordinary
 09:06:59 - 06-Feb-26
Sell* 21 $65.40 Ordinary
 09:06:59 - 06-Feb-26
Sell* 34 $65.40 Ordinary
 09:06:59 - 06-Feb-26
Sell* 9 $65.41 Ordinary
 09:06:59 - 06-Feb-26
Sell* 70 $65.41 Ordinary
 09:06:59 - 06-Feb-26
Sell* 14 $65.41 Ordinary
 09:06:59 - 06-Feb-26
Sell* 7 $65.41 Ordinary
 09:06:59 - 06-Feb-26
Sell* 45 $65.41 Ordinary
 09:06:59 - 06-Feb-26
Buy* 5 $65.49 Ordinary
 09:00:03 - 06-Feb-26
Sell* 1 $65.48 Ordinary
 08:45:47 - 06-Feb-26
Buy* 6 $65.48 Ordinary
 08:44:23 - 06-Feb-26
Sell* 1 $65.57 Ordinary
 08:44:23 - 06-Feb-26
Sell* 1 $65.57 Ordinary
 08:44:23 - 06-Feb-26
Sell* 97 $65.57 Ordinary
 08:44:23 - 06-Feb-26
Sell* 100 $65.57 Ordinary
 08:44:23 - 06-Feb-26
Buy* 1 $65.67 Ordinary
 08:42:53 - 06-Feb-26
Buy* 5 $65.58 Ordinary
 08:20:16 - 06-Feb-26
Buy* 125 $65.49 Ordinary
 08:03:11 - 06-Feb-26
Buy* 5 $65.67 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $65.64 Ordinary
 07:03:10 - 06-Feb-26
Buy* 5 $65.63 Ordinary
 07:03:04 - 06-Feb-26
Buy* 5 $65.64 Ordinary
 07:03:00 - 06-Feb-26
Buy* 50 $65.62 Ordinary
 07:02:45 - 06-Feb-26
Buy* 5 $65.62 Ordinary
 07:02:41 - 06-Feb-26
Buy* 9 $65.62 Ordinary
 07:01:25 - 06-Feb-26
Sell* 5 $65.62 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $65.54 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $65.54 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $65.53 Ordinary
 07:00:01 - 06-Feb-26
Sell* 8 $65.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $65.51 Ordinary
 06:58:38 - 06-Feb-26
Buy* 5 $65.51 Ordinary
 06:58:30 - 06-Feb-26
Buy* 5 $65.53 Ordinary
 06:58:23 - 06-Feb-26
Buy* 5 $65.51 Ordinary
 06:56:50 - 06-Feb-26
Buy* 5 $65.53 Ordinary
 06:56:30 - 06-Feb-26
Buy* 3 $65.45 Ordinary
 06:04:33 - 06-Feb-26
Sell* 10 $65.45 Ordinary
 06:04:26 - 06-Feb-26
Buy* 10 $65.43 Ordinary
 06:04:24 - 06-Feb-26
Sell* 10 $65.43 Ordinary
 06:04:21 - 06-Feb-26
Sell* 10 $65.45 Ordinary
 06:04:20 - 06-Feb-26
Buy* 29 $65.87 Ordinary
 04:02:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53