Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (ADM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $60.16 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 30 $60.16 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 12 $60.16 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 9 $60.16 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 40 $60.16 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 40 $60.16 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 5 $60.16 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 6 $60.16 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 94 $60.15 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 6 $60.15 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.14 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 20 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 17 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 20 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 10 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 5 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $60.125 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 50 $60.11 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 30 $60.12 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 25 $60.12 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 5 $60.12 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 19 $60.12 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 70 $60.12 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 5 $60.12 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 30 $60.125 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 70 $60.12 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 10 $60.12 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 30 $60.125 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 1 $60.12 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 60 $60.12 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 13 $60.12 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 200 $60.12 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 30 $60.12 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 75 $60.12 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 75 $60.12 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 60 $60.12 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 2 $60.10 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $60.10 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 30 $60.11 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 75 $60.11 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $60.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 50 $60.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $60.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 11 $60.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $60.12 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $60.12 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 6 $60.10 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 60 $60.11 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 40 $60.11 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 40 $60.12 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 60 $60.12 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 40 $60.12 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 200 $60.125 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 3 $60.11 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 5 $60.11 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 20 $60.11 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 40 $60.11 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $60.135 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 14 $60.13 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 19 $60.13 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 20 $60.13 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 7 $60.12 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 21 $60.12 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 3 $60.13 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 11 $60.13 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 12 $60.12 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 44 $60.10 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $60.10 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 14 $60.10 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 9 $60.09 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 100 $60.09 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 3 $60.08 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 22 $60.09 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 23 $60.09 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $60.09 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 7 $60.09 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 26 $60.08 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 26 $60.07 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 300 $60.08 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 10 $60.08 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 20 $60.055 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 135 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 55 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 3 $60.06 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 28 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 20 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 20 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 19 $60.06 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 81 $60.06 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 45 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 15 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 70 $60.05 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 5 $60.06 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 40 $60.06 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 50 $60.06 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $60.07 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 97 $60.07 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 3 $60.07 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 100 $60.065 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 40 $60.06 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 100 $60.07 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 95 $60.08 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 10 $60.08 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 10 $60.08 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 20 $60.08 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 29 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 1 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 45 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 15 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 300 $60.08 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 62 $60.085 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 38 $60.085 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 11 $60.09 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 3 $60.09 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $60.09 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 41 $60.085 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 144 $60.085 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 5 $60.085 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 10 $60.08 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 10 $60.08 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 6 $60.09 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 10 $60.09 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 17 $60.04 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 13 $60.06 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $60.05 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $60.05 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $60.04 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $59.17 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 44 $60.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 24 $59.19 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 44 $60.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 30 $59.19 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 41 $60.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 75 $59.18 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 20 $60.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 75 $59.18 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 98 $60.03 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 75 $59.18 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $60.025 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 75 $59.18 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $59.18 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 8 $59.19 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 16 $59.19 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 18 $60.03 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 14 $59.19 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 4 $59.20 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 13 $60.02 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 12 $59.24 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 74 $60.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 38 $59.24 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 26 $60.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $59.27 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 31 $60.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 72 $59.27 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 5 $60.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 28 $59.27 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 38 $60.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $59.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 75 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 33 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 5 $59.22 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 33 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 2 $59.23 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 38 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 31 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 10 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 105 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 38 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 38 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 64 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 38 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 91 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 190 $60.00 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 9 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 5 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 2 $60.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 35 $59.24 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 11 $60.00 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 15 $60.00 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 5 $59.25 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 2 $60.00 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 5 $59.25 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 4 $60.005 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 30 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 3 $60.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 49 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 50 $60.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 12 $60.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 21 $60.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 17 $60.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 30 $60.02 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 37 $60.01 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 36 $60.01 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 70 $59.26 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 50 $59.26 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 70 $59.27 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 19 $59.30 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 30 $60.00 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 165 $59.29 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 12 $59.99 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 13 $59.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 30 $59.98 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 50 $59.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 90 $59.95 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 27 $59.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 38 $59.95 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2 $59.28 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $59.95 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 75 $59.32 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 33 $59.97 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 30 $59.32 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 33 $59.97 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 165 $59.32 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 25 $59.97 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 165 $59.33 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 75 $59.96 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 30 $59.33 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 25 $59.965 Automatic Execution
 15:48:20 - 12-Dec-25
Unknown* 150 $59.32 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 38 $59.96 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 150 $59.33 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 9 $59.95 Automatic Execution
 15:48:15 - 12-Dec-25
Unknown* 75 $59.32 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 3 $59.96 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 75 $59.33 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 20 $59.94 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 13 $59.32 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 30 $59.94 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 13 $59.31 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 10 $59.91 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 19 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 10 $59.90 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 22 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 6 $59.90 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 10 $59.30 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 50 $59.91 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 100 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 10 $59.92 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 22 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 1 $59.91 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 45 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 17 $59.88 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 45 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 19 $59.87 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 10 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 18 $59.87 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 10 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 100 $59.85 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 25 $59.84 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 2 $59.84 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $59.29 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 2 $59.84 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $59.285 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 2 $59.84 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 8 $59.28 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 15 $59.84 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 26 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 10 $59.83 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 19 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 30 $59.83 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 20 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 60 $59.83 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 10 $59.83 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 19 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 10 $59.84 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 20 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 20 $59.83 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 18 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 20 $59.83 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 29 $59.29 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 27 $59.83 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 19 $59.27 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 38 $59.82 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 22 $59.27 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 2 $59.83 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 32 $59.27 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 42 $59.83 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 22 $59.27 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 78 $59.83 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 2 $59.28 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 100 $59.83 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 2 $59.28 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 50 $59.82 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 2 $59.32 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 100 $59.81 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 2 $59.32 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 50 $59.84 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 14 $59.31 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 50 $59.84 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 80 $59.31 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 40 $59.83 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 13 $59.31 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 180 $59.83 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $59.31 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 180 $59.83 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 10 $59.31 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 26 $59.855 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 20 $59.29 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 74 $59.855 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 50 $59.28 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 1 $59.855 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 5 $59.25 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 51 $59.86 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 65 $59.26 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 33 $59.855 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 18 $59.85 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 12 $59.85 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 30 $59.28 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 12 $59.85 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 10 $59.29 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 16 $59.85 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 5 $59.30 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 2 $59.37 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 7 $59.37 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 2 $59.37 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 30 $59.39 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 21 $59.41 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 30 $59.41 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 150 $59.41 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 1 $59.40 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 100 $59.40 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 16 $59.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 50 $59.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 50 $59.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 11 $59.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $59.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $59.36 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 25 $59.31 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 10 $59.29 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 100 $59.28 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 1 $59.28 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 28 $59.28 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 1 $59.27 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 29 $59.27 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 38 $59.27 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 38 $59.27 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 1 $59.25 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1 $59.25 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 2 $59.30 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 5 $59.30 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 1 $59.32 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 30 $59.335 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 38 $59.335 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 18 $59.335 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 30 $59.335 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 20 $59.335 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 38 $59.335 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 38 $59.335 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 12 $59.34 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 38 $59.34 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 10 $59.42 Automatic Execution
 15:22:48 - 12-Dec-25
Buy* 63 $59.40 Automatic Execution
 15:22:48 - 12-Dec-25
Buy* 38 $59.40 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 69 $59.40 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 62 $59.40 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 38 $59.40 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 30 $59.40 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 72 $59.41 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 34 $59.41 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 94 $59.41 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 21 $59.43 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 1 $59.545 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 1 $59.55 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 112 $59.555 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 38 $59.555 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 38 $59.555 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 25 $59.555 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 75 $59.55 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 43 $59.55 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 19 $59.55 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 38 $59.55 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 25 $59.50 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 200 $59.485 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 19 $59.485 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 2 $59.485 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 69 $59.485 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 11 $59.48 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 40 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 2 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 37 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 38 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 38 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 21 $59.47 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 150 $59.47 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 50 $59.47 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 25 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 3 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 22 $59.49 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 22 $59.48 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 22 $59.49 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 22 $59.49 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 75 $59.46 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 75 $59.485 Automatic Execution
 15:21:40 - 12-Dec-25
Sell* 150 $59.485 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 50 $59.50 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 50 $59.49 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 75 $59.535 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 8 $59.53 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 88 $59.54 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 62 $59.54 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 17 $59.54 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $59.54 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 44 $59.54 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 31 $59.54 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 20 $59.51 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 22 $59.52 Automatic Execution
 15:21:26 - 12-Dec-25
Unknown* 165 $59.55 Automatic Execution
 15:21:26 - 12-Dec-25
Unknown* 75 $59.55 Automatic Execution
 15:21:26 - 12-Dec-25
Unknown* 150 $59.55 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 1 $59.60 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 30 $59.59 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 38 $59.595 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 1 $59.59 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 2 $59.59 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 10 $59.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 7 $59.59 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $59.59 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 2 $59.59 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 76 $59.595 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 2 $59.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 7 $59.595 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 76 $59.595 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 7 $59.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 7 $59.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 2 $59.60 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 12 $59.61 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 38 $59.61 Automatic Execution
 15:21:26 - 12-Dec-25
Unknown* 100 $59.71 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 31 $59.68 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 150 $59.68 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 62 $59.67 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 38 $59.67 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 100 $59.645 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 7 $59.64 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 30 $59.63 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 100 $59.62 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 5 $59.62 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 24 $59.67 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 38 $59.67 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 38 $59.67 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 10 $59.69 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 69 $59.68 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $59.68 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 10 $59.68 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 10 $59.68 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 47 $59.69 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 10 $59.68 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $59.65 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 50 $59.64 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 9 $59.53 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 2 $59.53 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 26 $59.53 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 9 $59.52 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 60 $59.52 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 38 $59.47 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 5 $59.48 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 38 $59.48 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 38 $59.48 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 38 $59.48 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 38 $59.48 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 13 $59.49 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 62 $59.49 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 38 $59.49 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 30 $59.49 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 24 $59.50 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 38 $59.45 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 38 $59.54 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 30 $59.55 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 12 $59.55 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 25 $59.52 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $59.52 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $59.47 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 38 $59.51 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 12 $59.48 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 38 $59.41 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 38 $59.41 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 75 $59.41 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 38 $59.41 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 150 $59.41 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 30 $59.37 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 100 $59.38 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 38 $59.375 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 38 $59.375 Automatic Execution
 15:15:54 - 12-Dec-25
Unknown* 42 $59.39 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 38 $59.375 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 38 $59.375 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 38 $59.375 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 60 $59.39 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 37 $59.39 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 38 $59.37 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 38 $59.375 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 10 $59.36 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 10 $59.36 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 25 $59.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 16 $59.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 24 $59.34 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 1 $59.36 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 100 $59.36 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 100 $59.36 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 50 $59.39 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $59.40 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $60.38 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 12 $60.38 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 20 $60.37 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 60 $60.37 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 20 $60.37 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 124 $60.35 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 38 $60.35 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 38 $60.35 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 38 $60.35 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 38 $60.35 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 10 $60.34 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $60.33 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 15 $60.32 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 15 $60.32 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 10 $60.33 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 10 $60.33 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 30 $60.33 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 40 $60.34 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 200 $60.35 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 2 $60.35 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 75 $60.36 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 43 $60.38 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 100 $60.40 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 100 $60.42 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 99 $60.42 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $60.42 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 1 $60.43 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 30 $60.435 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 80 $60.45 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 20 $60.45 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 20 $60.465 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 15 $60.46 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 4 $60.46 Automatic Execution
 14:58:36 - 12-Dec-25
Sell* 1 $60.46 Automatic Execution
 14:58:36 - 12-Dec-25
Sell* 3 $60.48 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 100 $60.48 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 50 $60.50 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 50 $60.50 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 3 $60.51 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 1 $60.51 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 20 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 40 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 5 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 7 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 20 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 43 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 31 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 7 $60.51 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 12 $60.52 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 100 $60.52 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 20 $60.52 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 20 $60.52 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 19 $60.515 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 19 $60.52 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $60.52 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $60.52 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $60.52 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $60.55 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $60.55 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $60.57 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $60.57 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 10 $60.57 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 10 $60.57 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 1 $60.565 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 57 $60.56 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 7 $60.56 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 5 $60.56 Automatic Execution
 14:55:24 - 12-Dec-25
Unknown* 9 $60.57 Automatic Execution
 14:55:24 - 12-Dec-25
Unknown* 38 $60.57 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 3 $60.57 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 3 $60.57 Automatic Execution
 14:55:24 - 12-Dec-25
Unknown* 10 $60.58 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 4 $60.58 Automatic Execution
 14:55:06 - 12-Dec-25
Unknown* 75 $60.58 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 300 $60.57 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 1 $60.56 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $60.56 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 2 $60.56 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 9 $60.56 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 1 $60.56 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 3 $60.56 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 5 $60.55 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 15 $60.55 Automatic Execution
 14:53:02 - 12-Dec-25
Unknown* 20 $60.56 Automatic Execution
 14:53:02 - 12-Dec-25
Unknown* 3 $60.56 Automatic Execution
 14:53:02 - 12-Dec-25
Unknown* 43 $60.56 Automatic Execution
 14:53:02 - 12-Dec-25
Unknown* 57 $60.56 Automatic Execution
 14:53:02 - 12-Dec-25
Unknown* 10 $60.565 Automatic Execution
 14:52:38 - 12-Dec-25
Buy* 14 $60.57 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 11 $60.56 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $60.54 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 66 $60.53 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 10 $60.52 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 10 $60.52 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 10 $60.52 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 2 $60.53 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 3 $60.53 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 1 $60.53 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 1 $60.50 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 5 $60.50 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 100 $60.50 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 5 $60.50 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 2 $60.41 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 2 $60.41 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 50 $60.40 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 83 $60.40 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 17 $60.40 Automatic Execution
 14:27:29 - 12-Dec-25
Unknown* 2 $60.39 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 1 $60.39 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 100 $60.39 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 2 $60.39 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 100 $60.39 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 5 $60.40 Automatic Execution
 14:26:40 - 12-Dec-25
Unknown* 77 $60.40 Automatic Execution
 14:26:40 - 12-Dec-25
Unknown* 14 $60.40 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 6 $60.40 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 3 $60.40 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 100 $60.40 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 5 $60.41 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 1 $60.43 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 43 $60.43 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 120 $60.43 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 6 $60.44 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 14 $60.44 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 7 $60.45 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 5 $60.45 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 50 $60.46 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 50 $60.47 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $60.48 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 14 $60.48 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 5 $60.48 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 239 $60.47 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 49 $60.47 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 1 $60.46 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 1 $60.46 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 45 $60.46 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 1 $60.45 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 6 $60.45 Automatic Execution
 14:23:26 - 12-Dec-25
Unknown* 38 $60.44 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $60.44 Automatic Execution
 14:23:24 - 12-Dec-25
Unknown* 2 $60.44 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 26 $60.44 Automatic Execution
 14:22:01 - 12-Dec-25
Unknown* 30 $60.44 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 64 $60.44 Automatic Execution
 14:21:22 - 12-Dec-25
Buy* 100 $60.42 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 3 $60.42 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 1 $60.41 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $60.41 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $60.41 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 1 $60.40 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 18 $60.40 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $60.40 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 7 $60.40 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 25 $60.41 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 25 $60.41 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 10 $60.41 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 5 $60.41 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 8 $60.42 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 75 $60.425 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 75 $60.425 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 25 $60.43 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 75 $60.43 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 29 $60.42 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 21 $60.41 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $60.32 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $60.32 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 50 $60.32 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 2 $60.33 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $60.33 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 25 $60.335 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 75 $60.335 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $60.33 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 109 $60.33 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 25 $60.32 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 1 $60.32 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 263 $60.32 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 237 $60.32 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 1 $60.30 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 7 $60.32 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 75 $60.315 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 2 $60.31 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $60.31 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 1 $60.30 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 15 $60.29 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 1 $60.27 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 3 $60.26 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 4 $60.25 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 4 $60.25 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 120 $60.25 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 50 $60.26 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $60.26 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $60.26 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 1 $60.27 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 65 $60.26 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 31 $60.26 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 1 $60.25 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 10 $60.25 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 20 $60.25 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 2 $60.24 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 30 $60.24 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 100 $60.25 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 100 $60.25 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 1 $60.23 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 50 $60.27 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $60.27 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 1 $60.29 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 1 $60.28 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 42 $60.28 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 10 $60.28 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 1 $60.27 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 6 $60.20 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $60.20 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $60.20 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 30 $60.18 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 10 $60.18 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 50 $60.18 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 1 $60.18 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 15 $60.17 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 10 $60.17 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 25 $60.17 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 75 $60.17 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 1 $60.17 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 1 $60.17 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 5 $60.19 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 14 $60.19 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 18 $60.20 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 10 $60.21 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 20 $60.21 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 10 $60.21 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 49 $60.21 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 9 $60.21 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 38 $60.21 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 3 $60.21 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 5 $60.21 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 3 $60.21 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 28 $60.21 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 10 $60.21 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 29 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 5 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 5 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 5 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 10 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 10 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 10 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 10 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 75 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 10 $60.215 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 5 $60.21 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 10 $60.22 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 10 $60.22 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 8 $60.22 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 9 $60.22 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 100 $60.22 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 19 $60.27 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 50 $59.94 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 20 $59.93 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 76 $59.92 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 4 $59.92 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 5 $59.91 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 5 $59.905 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 9 $59.89 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 23 $59.90 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 27 $59.90 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 3 $59.90 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 39 $59.90 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 30 $59.89 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 100 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 19 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 2 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 81 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 100 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 37 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 62 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 12 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 49 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 64 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 100 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 7 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 12 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 6 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 13 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 6 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 6 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 31 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 3 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 12 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 1 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 1 $59.905 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 111 $59.905 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 89 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 11 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 31 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 30 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 31 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 13 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 6 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 7 $59.905 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 1 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 10 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 200 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 2 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 2 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 17 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 11 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 15 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 15 $59.90 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 2 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 30 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 20 $59.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 5 $59.96 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 20 $59.97 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 39 $59.98 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 3 $60.00 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 20 $59.99 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 14 $59.99 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 4 $59.99 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 43 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 15 $60.00 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 40 $60.01 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 50 $60.03 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 17 $60.04 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $60.04 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $60.04 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 23 $60.03 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 17 $60.03 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 20 $60.04 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 1 $60.075 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 33 $60.07 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $60.07 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $60.07 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $60.07 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $60.07 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $60.07 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 14 $60.06 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 2 $60.06 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 6 $60.06 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 2 $60.06 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 9 $60.06 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 3 $60.06 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 46 $60.06 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 40 $60.06 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 5 $60.06 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 36 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 2 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 18 $60.08 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 153 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $60.08 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 85 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $60.08 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 50 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 20 $60.08 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 5 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 5 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 5 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 120 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 18 $60.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 38 $60.06 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 31 $60.06 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 4 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 12 $60.06 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 24 $60.025 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 77 $60.025 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 5 $60.05 Automatic Execution
 12:21:28 - 12-Dec-25
Unknown* 30 $60.025 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 80 $60.05 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 25 $60.03 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 15 $60.05 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 5 $60.05 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 35 $60.06 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 5 $60.06 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 5 $60.02 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $60.06 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 2 $60.02 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 12 $60.07 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 79 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 38 $60.07 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 42 $60.04 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 2 $60.05 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 2 $60.05 Automatic Execution
 12:19:56 - 12-Dec-25
Unknown* 102 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $60.06 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 31 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $60.06 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 4 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 2 $60.06 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 4 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 4 $60.045 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 4 $60.06 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 16 $60.045 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 75 $60.06 Automatic Execution
 12:16:52 - 12-Dec-25
Unknown* 104 $60.045 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 21 $60.06 Automatic Execution
 12:16:52 - 12-Dec-25
Unknown* 8 $60.045 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $60.06 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 4 $60.045 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 20 $60.06 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 20 $60.045 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 6 $60.07 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 7 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 2 $60.07 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 9 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $60.07 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 51 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 12 $60.07 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 3 $60.05 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 4 $60.07 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 4 $60.05 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 2 $60.07 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 11 $60.06 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 20 $60.07 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $60.07 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 15 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 31 $60.07 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $60.07 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 9 $60.04 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 69 $60.07 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 2 $60.05 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 1 $60.07 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 5 $60.07 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $60.06 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 20 $60.06 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $60.05 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 20 $60.06 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 13 $60.05 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 5 $60.05 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 4 $60.04 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 1 $60.07 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 13 $60.04 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 50 $60.08 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 2 $60.04 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 40 $60.10 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 10 $60.095 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 50 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 30 $60.09 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 60 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 40 $60.095 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 68 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 40 $60.095 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 52 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $60.08 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 104 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 11 $60.07 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $60.07 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 20 $60.07 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 7 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 38 $60.05 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 19 $60.04 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 7 $60.05 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 13 $60.05 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 3 $60.06 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 15 $60.05 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 8 $60.06 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2 $60.06 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $60.06 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 10 $59.94 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 9 $59.97 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 46 $59.98 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 4 $59.98 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 30 $59.96 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 49 $59.96 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 75 $59.96 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 15 $60.05 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 12 $60.05 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 3 $60.04 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 43 $60.04 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 6 $60.05 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 5 $60.09 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 12 $60.13 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 38 $60.13 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 4 $60.13 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 10 $60.13 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 9 $60.13 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 31 $60.12 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 6 $60.11 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 9 $60.11 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 45 $60.12 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 43 $60.12 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 1 $60.12 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $60.13 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $60.13 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 1 $60.13 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 43 $60.13 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 2 $60.13 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 8 $60.14 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 20 $60.15 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $60.15 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 11 $60.17 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 3 $60.18 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $60.18 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $60.18 Automatic Execution
 11:15:55 - 12-Dec-25
Sell* 5 $60.16 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $60.19 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 16 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 4 $60.22 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 29 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 29 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 12 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 17 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 29 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 16 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 2 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 11 $60.23 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 10 $60.24 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 2 $60.24 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 14 $60.24 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 25 $59.84 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 75 $59.83 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 75 $59.825 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 3 $59.82 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 1 $59.82 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 2 $59.82 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 2 $59.82 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 7 $59.82 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 20 $59.82 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 5 $59.83 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $59.86 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $59.86 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 2 $59.86 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 98 $59.86 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 2 $59.85 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 64 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 29 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 5 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 7 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 3 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 8 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 20 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 8 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 92 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $59.84 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 6 $59.85 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 8 $59.88 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $59.88 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 10 $59.90 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1 $59.91 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 2 $59.91 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $59.91 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 100 $59.90 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 1 $59.88 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 1 $59.88 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 1 $59.88 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 3 $59.89 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 15 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 5 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 10 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 15 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 15 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 20 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 1 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 100 $59.91 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 100 $59.93 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 1 $59.92 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 34 $59.92 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $59.92 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 50 $59.92 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 1 $59.92 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 5 $59.92 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $59.92 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 25 $59.91 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 75 $59.90 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 4 $59.90 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 25 $59.91 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 75 $59.90 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 25 $59.91 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $59.91 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 75 $59.90 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 20 $59.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 20 $59.86 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 4 $59.86 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $59.86 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 40 $59.88 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 50 $59.87 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 1 $59.87 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 100 $59.87 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 20 $59.86 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 7 $59.86 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 18 $59.86 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 4 $59.87 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 100 $59.87 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 2 $59.86 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 17 $59.86 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 21 $59.86 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 7 $59.87 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 1 $59.85 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 25 $60.04 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 1 $60.04 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 100 $60.03 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 99 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 15 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 8 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 8 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 8 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 53 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 8 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 1 $59.82 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 1 $59.82 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 4 $60.07 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $59.77 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $60.035 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 22 $59.90 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $60.035 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 29 $59.91 Automatic Execution
 09:48:40 - 12-Dec-25
Unknown* 1 $60.035 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 09:48:40 - 12-Dec-25
Unknown* 28 $60.035 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 25 $59.88 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 3 $60.05 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 75 $59.89 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 1 $60.01 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 25 $59.90 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 1 $59.98 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 75 $59.90 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 1 $59.79 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 1 $59.79 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 10 $59.74 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 38 $59.98 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 50 $59.71 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 57 $60.01 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 25 $59.68 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 50 $60.01 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 3 $59.72 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 30 $60.02 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $59.70 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 27 $60.02 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 8 $59.72 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 73 $60.02 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 38 $59.72 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 6 $60.01 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 1 $59.72 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 38 $59.975 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 1 $59.72 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $60.23 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 1 $59.97 Automatic Execution
 09:47:05 - 12-Dec-25
Unknown* 1 $59.72 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 73 $60.24 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 2 $59.95 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 1 $59.72 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 27 $60.26 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 43 $59.96 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 1 $59.72 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $60.26 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 38 $59.985 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 8 $59.74 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $60.26 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 22 $60.02 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 17 $59.74 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $60.26 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $59.77 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $60.265 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 20 $59.99 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 27 $59.77 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 75 $60.29 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 20 $59.99 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 6 $59.77 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 16 $60.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 24 $60.03 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 2 $59.77 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $60.11 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $60.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $60.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $60.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $60.10 Ordinary
 09:27:10 - 12-Dec-25
Buy* 1 $60.10 Ordinary
 09:27:10 - 12-Dec-25
Sell* 4 $60.00 Ordinary
 08:58:29 - 12-Dec-25
Buy* 1 $60.05 Ordinary
 08:50:05 - 12-Dec-25
Sell* 20 $60.00 Ordinary
 08:20:09 - 12-Dec-25
Sell* 5 $60.00 Ordinary
 08:20:09 - 12-Dec-25
Sell* 2 $60.04 Ordinary
 08:09:46 - 12-Dec-25
Buy* 100 $60.00 Ordinary
 07:00:29 - 12-Dec-25
Buy* 11 $60.00 Ordinary
 07:00:29 - 12-Dec-25
Sell* 2 $60.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $60.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $60.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $60.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $59.99 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $60.04 Ordinary
 06:58:39 - 12-Dec-25
Sell* 10 $60.04 Ordinary
 06:07:08 - 12-Dec-25
Sell* 10 $60.04 Ordinary
 06:07:08 - 12-Dec-25
Buy* 10 $60.05 Ordinary
 06:07:08 - 12-Dec-25
Buy* 15 $60.00 Ordinary
 06:07:08 - 12-Dec-25
Buy* 5 $59.75 Ordinary
 04:48:37 - 12-Dec-25
Buy* 5 $59.75 Ordinary
 04:48:37 - 12-Dec-25
Buy* 3 $59.92 Ordinary
 04:48:37 - 12-Dec-25
Buy* 100 $59.91 Ordinary
 04:48:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13