Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (ADM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $54.39 Ordinary
 17:08:05 - 18-Jul-25
Unknown* 100 $54.35 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 13 $54.35 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 18 $54.36 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 60 $54.36 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 15 $54.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 85 $54.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $54.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 115 $54.35 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 60 $54.36 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 29 $54.35 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 6 $54.35 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 6 $54.35 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 13 $54.37 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 7 $54.37 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 7 $54.40 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $54.40 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 18 $54.40 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $54.40 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 16 $54.40 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 70 $54.40 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 130 $54.40 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 3 $54.40 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $54.39 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $54.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 10 $54.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $54.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 14 $54.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $54.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $54.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 8 $54.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $54.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 63 $54.36 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 22 $54.36 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 31 $54.36 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 26 $54.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 74 $54.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 31 $54.33 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 2 $54.33 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 27 $54.33 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 84 $54.34 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 4 $54.35 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $54.35 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 27 $54.35 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 10 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 188 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 19 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 77 $54.33 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $54.33 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 33 $54.33 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $54.33 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 31 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 32 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 21 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 11 $54.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 134 $54.33 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 150 $54.33 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 20 $54.34 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 44 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 3 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 11 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 75 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 78 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 80 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 8 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 29 $54.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 70 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 30 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 4 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 23 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 2 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 27 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 30 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 73 $54.34 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 32 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 8 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 30 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 30 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 23 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 52 $54.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 5 $54.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 31 $54.35 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 3 $54.35 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 27 $54.35 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $54.35 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 5 $54.35 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 24 $54.35 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $54.35 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 17 $54.33 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $54.33 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 22 $54.34 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 6 $54.34 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 6 $54.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2 $54.33 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 71 $54.33 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 3 $54.33 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 37 $54.33 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 32 $54.33 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 7 $54.33 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $54.325 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 43 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 43 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 28 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 28 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 14 $54.31 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 31 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 31 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 31 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 24 $54.32 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 70 $54.31 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 2 $54.31 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 74 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 33 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 93 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 100 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 13 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 13 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 13 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 13 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 87 $54.32 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 61 $54.33 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 39 $54.33 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 60 $54.33 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 18 $54.34 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 10 $54.34 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 15 $54.34 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 90 $54.34 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 10 $54.34 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 1 $54.36 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 17 $54.36 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 75 $54.36 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 10 $54.35 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 8 $54.34 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 2 $54.34 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 7 $54.34 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 8 $54.34 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 13 $54.33 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $54.33 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 10 $54.32 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 11 $54.32 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $54.32 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 28 $54.33 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 68 $54.33 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 28 $54.33 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 11 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 27 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 11 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 29 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 100 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 21 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 7 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 7 $54.32 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 37 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 73 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 185 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 63 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 35 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 38 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 62 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 38 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 73 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 82 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 50 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 11 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 73 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 18 $54.33 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $54.32 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 27 $54.32 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 21 $54.33 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 6 $54.32 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 6 $54.32 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 42 $54.32 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 6 $54.34 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 6 $54.34 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 12 $54.33 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 5 $54.33 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 11 $54.33 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 16 $54.33 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 12 $54.33 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 1 $54.33 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 5 $54.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 2 $54.33 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $54.32 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 2 $54.30 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 21 $54.29 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 74 $54.29 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 9 $54.29 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 182 $54.29 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 318 $54.29 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $54.27 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 28 $54.25 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 34 $54.26 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 150 $54.26 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 4 $54.26 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 9 $54.27 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 51 $54.27 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 28 $54.27 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 60 $54.27 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 29 $54.27 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 28 $54.26 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 29 $54.26 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 26 $54.27 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 74 $54.27 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 28 $54.27 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 72 $54.27 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 2 $54.27 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $54.25 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 84 $54.25 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 5 $54.25 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 5 $54.25 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 60 $54.24 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 37 $54.23 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 63 $54.23 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 150 $54.23 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 72 $54.23 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 97 $54.23 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 3 $54.24 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 10 $54.24 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 72 $54.24 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 32 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 12 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 22 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 46 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 90 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 54 $54.23 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 55 $54.25 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 17 $54.25 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 28 $54.25 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 10 $54.24 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 10 $54.24 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 150 $54.23 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 2 $54.25 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 92 $54.23 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $54.25 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 72 $54.25 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 25 $54.24 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 72 $54.24 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 32 $54.25 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 150 $54.24 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 85 $54.235 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 36 $54.23 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 71 $54.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $54.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $54.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $54.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $54.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $54.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $54.26 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $54.26 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 6 $54.26 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 10 $54.25 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 24 $54.24 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $54.23 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 4 $54.23 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 7 $54.23 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 4 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 2 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 8 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 251 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 6 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 33 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 46 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 93 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 6 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 40 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 60 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 25 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 25 $54.23 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 200 $54.22 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 7 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 8 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 150 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 21 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 9 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 1 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 50 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 50 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 14 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 14 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 11 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 10 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 18 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 5 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 6 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 18 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 24 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 18 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $54.23 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 63 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 37 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 63 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 63 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 32 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 63 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 3 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 15 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 18 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 12 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 18 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 24 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 18 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 24 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 18 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 100 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 18 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 11 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 10 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 5 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 18 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 15 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 18 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 6 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 5 $54.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 12 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 44 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $54.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $54.22 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 58 $54.22 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $54.22 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $54.22 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 120 $54.21 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 10 $54.21 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $54.21 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $54.21 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 33 $54.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 63 $54.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 4 $54.20 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3 $54.20 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 37 $54.20 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 63 $54.20 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 3 $54.21 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 100 $54.22 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $54.22 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 4 $54.21 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 8 $54.21 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 16 $54.21 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 11 $54.21 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $54.215 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $54.21 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 9 $54.20 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $54.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $54.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $54.18 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 95 $54.18 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $54.20 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 2 $54.19 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 28 $54.19 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 70 $54.19 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 5 $54.20 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 3 $54.20 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 5 $54.20 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 4 $54.20 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 3 $54.20 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 10 $54.20 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 60 $54.19 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 63 $54.21 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 63 $54.21 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 34 $54.21 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 34 $54.21 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 2 $54.21 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 7 $54.21 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 200 $54.21 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 43 $54.21 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 45 $54.22 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $54.22 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 2 $54.30 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 1 $54.29 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 4 $54.29 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 2 $54.29 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 2 $54.29 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 2 $54.29 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 1 $54.29 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 38 $54.29 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $54.29 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 12 $54.29 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $54.29 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 3 $54.29 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 1 $54.29 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 23 $54.30 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 9 $54.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 6 $54.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 57 $54.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 32 $54.34 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $54.325 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 32 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 32 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 63 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 14 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 14 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 8 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 87 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 4 $54.34 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 4 $54.34 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 75 $54.34 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $54.34 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $54.34 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $54.34 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 19 $54.34 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $54.34 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 80 $54.34 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 19 $54.34 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 123 $54.34 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 12 $54.34 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 81 $54.35 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 19 $54.35 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 100 $54.35 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 100 $54.35 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 100 $54.35 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 50 $54.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 100 $54.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 2 $54.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 3 $54.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 2 $54.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 12 $54.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 25 $54.35 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 34 $54.34 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 1 $54.35 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 200 $54.35 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 21 $54.35 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 4 $54.34 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1 $54.34 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 4 $54.35 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 6 $54.35 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 56 $54.34 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 6 $54.33 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 3 $54.32 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 2 $54.32 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 5 $54.32 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $54.33 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 13 $54.33 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $54.34 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 100 $54.34 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 22 $54.34 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 1 $54.32 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 50 $54.32 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 61 $54.32 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 5 $54.32 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 10 $54.33 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 150 $54.33 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 2 $54.34 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $54.33 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 16 $54.33 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 84 $54.33 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 3 $54.34 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 4 $54.34 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $54.32 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $54.31 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 11 $54.32 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 89 $54.32 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 11 $54.325 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 66 $54.32 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 2 $54.34 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $54.34 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 3 $54.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 6 $54.32 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 92 $54.30 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 5 $54.30 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 3 $54.30 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 2 $54.32 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 73 $54.32 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 10 $54.32 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 2 $54.31 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 37 $54.31 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 9 $54.31 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 8 $54.30 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 8 $54.30 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 17 $54.30 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 8 $54.30 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 2 $54.30 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 8 $54.31 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 6 $54.32 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 10 $54.32 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 100 $54.32 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 3 $54.32 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 7 $54.30 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $54.30 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1 $54.30 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $54.30 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 1 $54.31 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 13 $54.31 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 89 $54.31 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 46 $54.31 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 5 $54.31 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 2 $54.32 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 2 $54.32 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 12 $54.32 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 100 $54.33 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 6 $54.33 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 2 $54.33 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 8 $54.33 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 6 $54.33 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 9 $54.32 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 9 $54.32 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 13 $54.32 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 10 $54.32 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 1 $54.32 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 51 $54.31 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 49 $54.31 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 11 $54.31 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 12 $54.31 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $54.31 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 13 $54.30 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 5 $54.30 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 5 $54.30 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 20 $54.30 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $54.30 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 5 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 9 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 7 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 12 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 13 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 6 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $54.29 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $54.28 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 9 $54.28 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 7 $54.28 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 2 $54.28 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 8 $54.28 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 94 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 6 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 6 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 6 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 6 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 1 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 4 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 5 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $54.27 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 3 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 2 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 13 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 7 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 10 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $54.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 4 $54.25 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 4 $54.25 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 138 $54.25 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 2 $54.26 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 2 $54.26 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 2 $54.26 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 7 $54.26 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 5 $54.26 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 1 $54.26 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 5 $54.25 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 28 $54.25 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 9 $54.25 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 18 $54.25 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $54.23 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 3 $54.24 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 9 $54.24 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 126 $54.24 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 5 $54.24 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 10 $54.24 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 97 $54.24 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 12 $54.25 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 13 $54.25 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 2 $54.25 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 3 $54.25 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 12 $54.24 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 99 $54.22 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 25 $54.23 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 109 $54.23 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 8 $54.23 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 8 $54.23 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $54.24 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $54.24 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $54.24 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 1 $54.25 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 4 $54.25 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 1 $54.25 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 12 $54.24 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 4 $54.25 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $54.25 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $54.26 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $54.26 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 5 $54.26 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 4 $54.27 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 6 $54.27 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 5 $54.27 Automatic Execution
 15:18:56 - 18-Jul-25
Unknown* 7 $54.26 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $54.26 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 67 $54.25 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 7 $54.25 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 16 $54.25 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 16 $54.25 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 16 $54.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 83 $54.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $54.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 10 $54.24 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 10 $54.24 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 12 $54.24 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 8 $54.24 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 7 $54.24 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 18 $54.24 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 8 $54.24 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 5 $54.24 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 11 $54.23 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 1 $54.23 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 3 $54.24 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 14 $54.22 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $54.22 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 1 $54.22 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $54.22 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 12 $54.23 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 37 $54.24 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 63 $54.24 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 60 $54.25 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 13 $54.25 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 122 $54.25 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 13 $54.25 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 5 $54.25 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $54.25 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 4 $54.25 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 3 $54.26 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 7 $54.26 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $54.26 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $54.26 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 42 $54.26 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 40 $54.27 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 60 $54.27 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 20 $54.175 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 3 $54.175 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 63 $54.17 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 63 $54.17 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 7 $54.16 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 85 $54.16 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 1 $54.16 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 400 $54.15 Automatic Execution
 15:06:16 - 18-Jul-25
Unknown* 18 $54.14 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 63 $54.14 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $54.15 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 11 $54.15 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $54.15 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 3 $54.15 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 12 $54.13 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 88 $54.13 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 12 $54.13 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 7 $54.13 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 6 $54.12 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 11 $54.11 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $54.11 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $54.11 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 1 $54.11 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 1 $54.10 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 1 $54.09 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 40 $54.09 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 63 $54.08 Automatic Execution
 15:03:59 - 18-Jul-25
Unknown* 100 $54.08 Automatic Execution
 15:03:59 - 18-Jul-25
Unknown* 63 $54.08 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 15 $54.07 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 10 $54.08 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 5 $54.08 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 5 $54.07 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 2 $54.07 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 5 $54.08 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $54.08 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 20 $54.08 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $54.08 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 10 $54.07 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 1 $54.07 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 10 $54.07 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 6 $54.07 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 12 $54.07 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 2 $54.07 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 5 $54.09 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 5 $54.085 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $54.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $54.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 18 $54.11 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 8 $54.12 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 100 $54.12 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 45 $54.14 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 5 $54.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $54.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 15 $54.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $54.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $54.16 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 63 $54.15 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 120 $54.15 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 15 $54.15 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 7 $54.155 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 28 $54.16 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 2 $54.155 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 1 $54.155 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 3 $54.155 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 5 $54.15 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 2 $54.15 Automatic Execution
 14:57:55 - 18-Jul-25
Unknown* 44 $54.15 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 56 $54.15 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 44 $54.15 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 36 $54.15 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 5 $54.15 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 5 $54.17 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $54.17 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 12 $54.17 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 3 $54.16 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 5 $54.16 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 10 $54.16 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 9 $54.16 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 6 $54.16 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 35 $54.16 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 61 $54.16 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 2 $54.165 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 2 $54.17 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $54.17 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $54.17 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 4 $54.17 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 1 $54.17 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 8 $54.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $54.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $54.18 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $54.19 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 97 $54.19 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $54.19 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 5 $54.20 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 7 $54.20 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 10 $54.20 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 7 $54.20 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 17 $54.19 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 43 $54.19 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 30 $54.19 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 2 $54.19 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 6 $54.19 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 5 $54.19 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 6 $54.17 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 48 $54.19 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 8 $54.18 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 9 $54.17 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 4 $54.17 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 8 $54.16 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 9 $54.16 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 44 $54.15 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 6 $54.15 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 5 $54.15 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 26 $54.15 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 135 $54.14 Automatic Execution
 14:53:02 - 18-Jul-25
Unknown* 1 $54.14 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 8 $54.14 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 8 $54.14 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 23 $54.14 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 27 $54.14 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 27 $54.14 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 31 $54.14 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 135 $54.14 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 3 $54.14 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 36 $54.15 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 38 $54.15 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 100 $54.15 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 9 $54.14 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 135 $54.14 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 7 $54.14 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 3 $54.14 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 8 $54.14 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 2 $54.14 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 3 $54.14 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 63 $54.14 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 2 $54.14 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 60 $54.14 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 95 $54.14 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 3 $54.15 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 63 $54.15 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 6 $54.15 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $54.14 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 5 $54.14 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 7 $54.14 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $54.14 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 60 $54.13 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 90 $54.13 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 7 $54.13 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 8 $54.12 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 60 $54.11 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 52 $54.11 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 10 $54.11 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $54.11 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 8 $54.11 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 100 $54.105 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 100 $54.105 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 1 $54.11 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 12 $54.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $54.10 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 2 $54.10 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 6 $54.10 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 25 $54.10 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 9 $54.09 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 6 $54.09 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 10 $54.09 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 100 $54.09 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 36 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 3 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 37 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 4 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 100 $54.075 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 100 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 1 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 135 $54.08 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 51 $54.09 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 69 $54.09 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 5 $54.09 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 74 $54.09 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 58 $54.09 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 9 $54.09 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 15 $54.10 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 15 $54.10 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 30 $54.10 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 60 $54.09 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 4 $54.09 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 2 $54.09 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 3 $54.09 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 2 $54.09 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 60 $54.10 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 13 $54.09 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 5 $54.09 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 5 $54.09 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 2 $54.09 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 1 $54.09 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 4 $54.09 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 100 $54.085 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 2 $54.09 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 2 $54.09 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 13 $54.10 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 5 $54.10 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 30 $54.10 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 14 $54.09 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 48 $54.08 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 19 $54.07 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 8 $54.07 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 11 $54.07 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 7 $54.07 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 16 $54.06 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 1 $54.06 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 1 $54.06 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 1 $54.06 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 10 $54.06 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 2 $54.07 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 5 $54.07 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 3 $54.09 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 5 $54.09 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 5 $54.09 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 8 $54.08 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 7 $54.07 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 1 $54.06 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 24 $54.06 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 36 $54.06 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 2 $54.07 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 38 $54.07 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $54.09 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 23 $54.09 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 36 $54.09 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 7 $54.10 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 53 $54.10 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 93 $54.10 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 40 $54.10 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 7 $54.10 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 34 $54.10 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 49 $54.08 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 7 $54.09 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 60 $54.09 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 18 $54.09 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 8 $54.09 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 4 $54.09 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 2 $54.09 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 100 $54.08 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 28 $54.08 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 19 $54.08 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $54.07 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 3 $54.075 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 7 $54.07 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $54.07 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 6 $54.06 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 4 $54.05 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 3 $54.055 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 1 $54.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $54.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $54.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $54.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $54.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $54.08 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 6 $54.085 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 4 $54.09 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 4 $54.09 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 35 $54.09 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 35 $54.09 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 26 $54.09 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 8 $54.09 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 9 $54.09 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 18 $54.09 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 60 $54.10 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $54.10 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 63 $54.11 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 10 $54.11 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 12 $54.11 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 4 $54.11 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 10 $54.10 Automatic Execution
 14:27:32 - 18-Jul-25
Unknown* 100 $54.11 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 81 $54.11 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 19 $54.11 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 98 $54.11 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 5 $54.115 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 100 $54.12 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 100 $54.12 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 25 $54.13 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 3 $54.14 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 20 $54.13 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 6 $54.14 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 135 $54.14 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 8 $54.14 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 8 $54.14 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 98 $54.14 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 5 $54.14 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 2 $54.13 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 8 $54.13 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 7 $54.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 63 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 60 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 75 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 60 $54.14 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 6 $54.15 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $54.15 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 3 $54.15 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 3 $54.15 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 2 $54.15 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 3 $54.15 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 37 $54.15 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 63 $54.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 17 $54.14 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 24 $54.14 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 5 $54.15 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $54.15 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 9 $54.16 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 11 $54.17 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 18 $54.17 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 56 $54.17 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 3 $54.15 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 5 $54.15 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 2 $54.15 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 2 $54.14 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 1 $54.14 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 16 $54.14 Automatic Execution
 14:23:09 - 18-Jul-25
Unknown* 5 $54.14 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 3 $54.13 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 6 $54.13 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 20 $54.13 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 18 $54.13 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 5 $54.14 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 13 $54.13 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 2 $54.13 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 95 $54.11 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 3 $54.12 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 2 $54.12 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 5 $54.13 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 7 $54.12 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 10 $54.11 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 7 $54.10 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 6 $54.10 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 63 $54.09 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 100 $54.09 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 2 $54.09 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 6 $54.09 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $54.08 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 5 $54.07 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 6 $54.06 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 8 $54.06 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 6 $54.05 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 80 $54.05 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 20 $54.05 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 6 $54.04 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 6 $54.04 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 52 $54.03 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 5 $54.03 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 6 $54.03 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 8 $54.03 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 5 $54.03 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 6 $54.02 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 6 $54.03 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 21 $54.02 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 8 $54.02 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 8 $54.01 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $54.01 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $54.01 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $54.00 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $53.99 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 8 $53.97 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 27 $53.97 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 6 $53.96 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 6 $53.96 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 10 $53.96 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 9 $53.96 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 2 $53.95 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 98 $53.95 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 70 $53.95 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 14:16:12 - 18-Jul-25
Unknown* 2 $53.96 Automatic Execution
 14:16:12 - 18-Jul-25
Unknown* 1 $53.96 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 1 $53.97 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 30 $53.97 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 35 $53.97 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 35 $53.97 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 2 $53.97 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 18 $53.97 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 15 $53.97 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 20 $53.98 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 80 $53.98 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 15 $53.98 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $54.00 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 8 $54.07 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 7 $54.07 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 7 $54.06 Automatic Execution
 14:04:32 - 18-Jul-25
Unknown* 10 $54.06 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 2 $54.06 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 10 $54.06 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 6 $54.06 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 99 $54.06 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 97 $54.06 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 135 $54.07 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 6 $54.08 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 2 $54.09 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 11 $54.09 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 8 $54.09 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 18 $54.10 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 38 $54.095 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 8 $54.10 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1 $54.10 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 10 $54.10 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 2 $54.10 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 3 $54.10 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 7 $54.10 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 2 $54.10 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 3 $54.11 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 2 $54.11 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 12 $54.12 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $54.13 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 2 $54.13 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 10 $54.13 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 8 $54.13 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 2 $54.11 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $54.11 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $54.12 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $54.12 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 2 $54.13 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 12 $54.13 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 3 $54.13 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 13 $54.13 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 3 $54.13 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 16 $54.14 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $54.15 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 11 $54.15 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 15 $54.15 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 63 $54.14 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 15 $54.13 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 10 $54.14 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 11 $54.135 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 25 $54.135 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 6 $54.135 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 26 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 6 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 10 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 8 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 7 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 6 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 3 $54.13 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 4 $54.12 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 4 $54.12 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 2 $54.12 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 3 $54.12 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 6 $54.095 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 2 $54.08 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 3 $54.08 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 7 $54.08 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 16 $54.07 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $54.07 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 10 $54.07 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 6 $54.06 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 6 $54.06 Automatic Execution
 13:53:10 - 18-Jul-25
Sell* 14 $54.05 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 1 $54.05 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 25 $54.06 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 12 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 88 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 37 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 5 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 100 $54.07 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 3 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 8 $54.06 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 5 $54.05 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 7 $54.04 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 10 $54.04 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 2 $54.03 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $54.04 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 1 $54.05 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 20 $54.05 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $54.05 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 41 $54.06 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 1 $54.06 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $54.05 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 3 $54.06 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 63 $54.08 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $54.08 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 5 $54.08 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 23 $54.07 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $54.08 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 200 $54.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $54.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $54.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $54.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $54.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 16 $54.07 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 19 $54.08 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 63 $54.07 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 35 $54.08 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 33 $54.07 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 8 $54.07 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 1 $54.07 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 3 $54.07 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 100 $54.07 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 3 $54.08 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 6 $54.08 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 35 $54.08 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 37 $54.09 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 3 $54.09 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 200 $54.09 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 6 $54.09 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 4 $54.08 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 5 $54.08 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $54.09 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 12 $54.09 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 12 $54.09 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 12 $54.09 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 1 $54.09 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 7 $54.09 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 4 $54.08 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $54.08 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 10 $54.08 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 23 $54.08 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $54.09 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 9 $54.09 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 135 $54.09 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 10 $54.10 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 5 $54.10 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 100 $54.10 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 2 $54.095 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 10 $54.06 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 25 $54.07 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 10 $54.07 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 100 $54.07 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 100 $54.07 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 3 $54.07 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 8 $54.07 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 26 $54.08 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 26 $54.08 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 11 $54.08 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 15 $54.08 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 6 $54.08 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 5 $54.09 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 2 $54.06 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 17 $54.05 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 63 $54.05 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 67 $54.05 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 10 $54.05 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 5 $54.05 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 20 $54.04 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 1 $54.04 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 80 $54.02 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 20 $54.02 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 5 $54.01 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 1 $54.00 Automatic Execution
 13:29:50 - 18-Jul-25
Unknown* 1 $54.00 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 7 $53.99 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 7 $53.99 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 6 $53.97 Automatic Execution
 13:29:42 - 18-Jul-25
Unknown* 8 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 108 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 8 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 8 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 8 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $53.97 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 7 $53.95 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 3 $53.94 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 3 $53.94 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 8 $53.94 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 5 $53.94 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 1 $53.94 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 6 $53.94 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $53.94 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 50 $53.93 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 1 $53.94 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 100 $53.93 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 99 $53.94 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 1 $53.94 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 6 $53.93 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 7 $53.92 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 93 $53.92 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 50 $53.92 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 85 $53.92 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 84 $53.92 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 5 $53.93 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 102 $53.93 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 3 $53.93 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 6 $53.935 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 63 $53.94 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 63 $53.94 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 7 $53.94 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 24 $53.94 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $53.94 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 3 $53.94 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 1 $53.95 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 1 $53.95 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 1 $53.95 Automatic Execution
 13:25:43 - 18-Jul-25
Unknown* 1 $53.95 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 3 $53.95 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 13:25:34 - 18-Jul-25
Unknown* 37 $53.96 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 7 $53.96 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 60 $53.95 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $53.95 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 2 $53.96 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 11 $53.96 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 20 $53.95 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 60 $53.94 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $53.94 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 1 $53.94 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 5 $53.92 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 5 $53.92 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 19 $53.92 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 81 $53.91 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 94 $53.92 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 3 $53.92 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 3 $53.92 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 6 $53.92 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 4 $53.94 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 28 $53.96 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 72 $53.96 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 73 $53.96 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 2 $53.97 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 36 $53.98 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 9 $53.98 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 6 $53.98 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 8 $53.98 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 5 $53.99 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 63 $54.00 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 100 $54.00 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 1 $54.00 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 100 $54.00 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 1 $54.00 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 53 $53.99 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 33 $53.99 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 14 $53.99 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $53.995 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 34 $54.00 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 37 $54.00 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 14 $54.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $54.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 33 $54.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $54.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 33 $54.01 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 33 $54.02 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 14 $54.02 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 14 $54.02 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $54.02 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 14 $54.03 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 1 $54.03 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $54.04 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 96 $54.03 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 97 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 64 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 13 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 1 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 3 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 95 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 15 $53.88 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 5 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $53.88 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 5 $53.87 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 100 $53.89 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 50 $53.89 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 100 $53.89 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 7 $53.94 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 18 $53.94 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 28 $53.94 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 36 $53.95 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 28 $53.95 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $53.97 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 67 $53.97 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $53.97 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 8 $53.99 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $54.01 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 8 $54.01 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 27 $54.01 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 28 $54.01 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $54.00 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $54.00 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 99 $53.99 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 5 $53.99 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 90 $53.98 Automatic Execution
 12:57:09 - 18-Jul-25
Buy* 5 $53.99 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 5 $53.99 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 63 $53.98 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 1 $53.975 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 61 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 31 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 8 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 8 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 60 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 4 $53.98 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 3 $53.99 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 2 $53.99 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $54.00 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 3 $54.01 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 100 $54.01 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 69 $54.01 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 131 $54.01 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 131 $54.01 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 3 $54.00 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $53.99 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 2 $54.00 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 1 $54.00 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 16 $54.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 10 $54.01 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 96 $54.005 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 2 $54.005 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 2 $54.005 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 1 $54.005 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $54.01 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 114 $54.01 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 21 $54.01 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 3 $54.01 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 8 $54.01 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 3 $54.00 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $54.00 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $54.00 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 29 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 4 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 4 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 4 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 63 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 82 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 18 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 11 $54.00 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 60 $54.01 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $54.01 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 33 $54.01 Automatic Execution
 12:53:36 - 18-Jul-25
Unknown* 5 $54.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 78 $53.995 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $53.995 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 6 $53.99 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 5 $53.99 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 7 $53.99 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 58 $53.99 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 2 $54.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 63 $54.00 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 12 $54.00 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 11 $53.99 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 8 $53.99 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 5 $54.00 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 4 $54.00 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 17 $54.00 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 3 $54.005 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 23 $54.00 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 77 $54.00 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 30 $54.00 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 100 $54.00 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 60 $54.01 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 60 $54.01 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 3 $54.01 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 9 $54.03 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 9 $54.02 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $54.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 1 $54.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $54.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 1 $54.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $54.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 1 $54.01 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 36 $53.995 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $54.00 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 3 $54.00 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 20 $53.99 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $53.98 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 5 $53.97 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 10 $53.965 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 62 $53.965 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 3 $53.96 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 80 $53.965 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $53.96 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 14 $53.97 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 1 $53.97 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 60 $53.97 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 99 $53.97 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 34 $53.98 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 3 $53.99 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 2 $53.99 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $53.99 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 9 $53.99 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $53.98 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 12 $53.98 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 98 $53.97 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $53.97 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 95 $53.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 10 $53.95 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1 $53.865 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 4 $53.86 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 11 $53.85 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 11 $53.84 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $53.84 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $53.83 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $53.81 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $53.81 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $53.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $53.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 19 $53.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 32 $53.85 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 17 $53.85 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 51 $53.86 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 49 $53.86 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 100 $53.86 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 1 $53.86 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 56 $53.87 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 3 $53.87 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 5 $53.87 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 84 $53.88 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $53.89 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $53.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $53.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $53.87 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 6 $53.855 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 6 $53.855 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 2 $53.855 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 11 $53.85 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 13 $53.85 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $53.85 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $53.85 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $53.86 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 33 $53.86 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 7 $53.86 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 12 $53.86 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 5 $53.86 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 2 $53.86 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 48 $53.87 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 100 $53.88 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 47 $53.88 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 60 $53.89 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 3 $53.89 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 19 $53.89 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 5 $53.89 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 38 $53.89 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 1 $53.91 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 4 $53.90 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 5 $53.90 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 11 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 6 $53.90 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 16 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 18 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 18 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 18 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 18 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 9 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 3 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 5 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 1 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 9 $53.89 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 100 $53.89 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 1 $53.90 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 2 $53.90 Automatic Execution
 12:21:49 - 18-Jul-25
Unknown* 1 $53.90 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 3 $53.90 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $53.92 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $53.92 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 98 $53.92 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $53.92 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 1 $53.92 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $53.91 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $53.91 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 10 $53.91 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $53.91 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 6 $53.90 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 4 $53.92 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 60 $53.92 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $53.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $53.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 33 $53.93 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 3 $53.94 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 18 $53.94 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 12 $53.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $53.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 36 $53.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 4 $53.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $53.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $53.96 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 4 $53.97 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $53.97 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 4 $53.98 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 4 $53.98 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 200 $54.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 4 $53.99 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 5 $54.00 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 200 $54.01 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 95 $54.01 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 9 $54.01 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 60 $54.01 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 4 $54.01 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 43 $54.01 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 9 $54.02 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 5 $54.01 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 3 $54.00 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 9 $54.00 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 17 $53.99 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 3 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 11 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 57 $53.98 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 14 $54.03 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 10 $54.03 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 71 $54.015 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $54.02 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $54.03 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 112 $54.03 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 22 $54.03 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 178 $54.03 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 22 $54.03 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 16 $54.04 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 84 $54.04 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $54.04 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 8 $54.04 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $54.04 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 1 $54.05 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 10 $54.06 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 90 $54.06 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 4 $54.07 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 63 $54.075 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 63 $54.075 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 4 $54.08 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 73 $54.08 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 5 $54.08 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 4 $54.09 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 8 $54.09 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 10 $54.06 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 4 $54.06 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 20 $54.05 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 2 $54.05 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 8 $54.05 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 92 $54.05 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 100 $54.05 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 1 $54.05 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 10 $54.05 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $54.05 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 10 $54.05 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $54.05 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 37 $54.06 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $54.06 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $54.07 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $54.07 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 8 $54.07 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $54.07 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 3 $54.095 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $54.11 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 63 $54.115 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 63 $54.115 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 29 $54.12 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 31 $54.12 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 29 $54.13 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 71 $54.13 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 4 $54.14 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 2 $54.15 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 22 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Unknown* 39 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Unknown* 39 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 39 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 10 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 9 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 8 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 6 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 6 $54.16 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 4 $54.15 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $54.15 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 8 $54.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 37 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 63 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 71 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 8 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 10 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 8 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 11 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 4 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 1 $54.18 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 2 $54.18 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 2 $54.17 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 18 $54.18 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 74 $54.16 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 9 $54.15 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 9 $54.15 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 2 $54.15 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 4 $54.13 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 12 $54.13 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 4 $54.13 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 12 $54.13 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 17 $54.13 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 35 $54.13 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 65 $54.13 Automatic Execution
 11:54:10 - 18-Jul-25
Unknown* 2 $54.14 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 5 $54.14 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 4 $54.14 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 200 $54.11 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 10 $54.11 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 6 $54.12 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 5 $54.11 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 63 $54.085 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 102 $54.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $54.07 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 50 $54.07 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 200 $54.08 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 3 $54.08 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 5 $54.08 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 7 $54.08 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 8 $54.08 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 4 $54.08 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 17 $54.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 6 $54.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 4 $54.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 18 $54.05 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 10 $54.05 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 8 $54.05 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $54.07 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 3 $54.06 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $54.06 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $54.06 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $54.06 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 22 $54.07 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 19 $54.07 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 23 $54.07 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 1 $54.07 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 5 $54.06 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 1 $54.19 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 1 $54.19 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 5 $54.19 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $54.19 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 11 $54.17 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 54 $54.17 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 199 $54.17 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $54.175 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 4 $54.175 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 24 $54.18 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 24 $54.18 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 24 $54.18 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 5 $54.18 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 6 $54.19 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 1 $54.19 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 100 $54.19 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 8 $54.19 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 100 $54.19 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 38 $54.19 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 1 $54.21 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 33 $54.19 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 3 $54.19 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $54.18 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $54.18 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 3 $54.17 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 3 $54.165 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 52 $54.14 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $54.115 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 68 $54.11 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 63 $54.105 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 63 $54.10 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $54.09 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 3 $54.12 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 5 $54.11 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 5 $54.11 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 2 $54.11 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 21 $54.11 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $54.11 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 43 $54.10 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 11 $54.10 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $54.10 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 17 $54.09 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 24 $54.08 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 59 $54.08 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 2 $54.09 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 6 $54.11 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 1 $54.11 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $54.10 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 2 $54.10 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $54.10 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $54.10 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 5 $54.075 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 36 $54.08 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $54.06 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 5 $54.08 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 42 $54.08 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 5 $54.07 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $54.06 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $54.06 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $54.06 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $54.04 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 91 $54.04 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $54.06 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $54.07 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $54.07 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $54.11 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 25 $54.11 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $54.11 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $54.11 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $54.11 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $54.10 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 25 $54.10 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 5 $54.10 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 13 $54.10 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 24 $54.10 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 5 $54.12 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 17 $54.12 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 163 $54.12 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 163 $54.12 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 2 $54.125 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 37 $54.12 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 2 $54.125 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 3 $54.125 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 26 $54.125 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 3 $54.125 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 2 $54.125 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 2 $54.13 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 2 $54.135 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 6 $54.14 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 18 $54.13 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 42 $54.13 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 20 $54.12 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 40 $54.12 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 254 $54.12 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $54.17 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $54.15 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 54 $54.17 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $54.15 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 63 $54.185 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 5 $54.17 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $54.19 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 3 $54.18 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 29 $54.18 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $54.18 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 15 $54.19 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 193 $54.18 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 15 $54.19 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 2 $54.18 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 66 $54.19 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 5 $54.18 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 450 $54.20 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 4 $54.19 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 1 $54.19 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 7 $54.20 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 17 $54.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 16 $54.20 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 17 $54.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 48 $54.20 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 5 $54.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 7 $54.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 7 $54.21 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 122 $54.21 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 9 $54.22 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $54.21 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $54.23 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $54.21 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 63 $54.24 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 3 $54.23 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 1 $54.20 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 5 $54.23 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 984 $54.20 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 5 $54.22 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 16 $54.20 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 17 $54.23 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 6 $54.19 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 5 $54.18 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 2 $54.22 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 5 $54.18 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 12 $54.22 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $54.18 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 12 $54.22 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 5 $54.18 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 6 $54.22 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 2 $54.18 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 33 $54.22 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 100 $54.19 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 5 $54.23 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 7 $54.19 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 3 $54.24 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 200 $54.19 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 7 $54.24 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 2 $54.20 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 27 $54.24 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 60 $54.195 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 5 $54.24 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 2 $54.20 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $54.24 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 63 $54.24 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 40 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 60 $54.23 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 63 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 95 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 3 $54.25 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $54.27 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 2 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 5 $54.27 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 60 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $54.26 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 117 $54.27 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 63 $54.29 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $54.29 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 3 $54.21 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 7 $54.29 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 20 $54.21 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 193 $54.29 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 25 $54.23 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 4 $54.30 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $54.23 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 3 $54.30 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $54.22 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 1 $54.30 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $54.22 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 1 $54.30 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 10 $54.21 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 18 $54.30 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 7 $54.21 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 20 $54.30 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 1 $54.19 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 2 $54.30 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 7 $54.19 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 94 $54.30 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $54.18 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 6 $54.30 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $54.18 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 94 $54.30 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 51 $54.18 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 2 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 126 $54.18 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 10 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $54.18 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 41 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 94 $54.18 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 63 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 6 $54.18 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 6 $54.18 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 2 $54.18 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 53 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $54.18 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 37 $54.31 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $54.18 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 10 $54.17 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 16 $54.32 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 3 $54.16 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 120 $54.33 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 3 $54.16 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 2 $54.16 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $54.31 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 25 $54.16 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 3 $54.31 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $54.17 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 52 $54.30 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 17 $54.16 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 47 $54.285 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 7 $54.15 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $54.29 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 5 $54.14 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $54.29 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 12 $54.14 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 25 $54.26 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 10 $54.26 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $54.11 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $54.26 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 98 $54.11 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 48 $54.27 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $54.26 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 22 $54.26 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 2 $54.12 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 22 $54.26 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 2 $54.12 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 5 $54.26 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 50 $54.25 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 7 $54.12 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 26 $54.245 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 24 $54.13 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 55 $54.245 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 7 $54.13 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 5 $54.23 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $54.14 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 5 $54.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 61 $54.14 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $54.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 39 $54.14 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 2 $54.20 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 60 $54.14 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 2 $54.20 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 2 $54.14 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 50 $54.215 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 10 $54.15 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 82 $54.22 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 6 $54.15 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 9 $54.21 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 1 $54.22 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 29 $54.14 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 9 $54.21 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 91 $54.21 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 1 $54.11 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 9 $54.21 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1 $54.115 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $54.215 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 8 $54.11 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 100 $54.21 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 50 $54.10 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $54.22 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 276 $54.10 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 25 $54.21 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $54.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 2 $54.20 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $54.05 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 8 $54.20 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 20 $54.06 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 60 $54.20 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $54.055 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 28 $54.21 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 14 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 12 $54.20 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 14 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 88 $54.20 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 27 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 21 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 12 $54.21 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 6 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $54.21 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 27 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $54.21 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 13 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $54.21 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 10 $54.21 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $54.22 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 13 $54.03 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 8 $54.21 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 6 $54.04 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 15 $54.21 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 60 $54.05 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $54.20 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $54.06 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $54.20 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 29 $54.05 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 1 $53.94 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1 $53.92 Automatic Execution
 09:52:28 - 18-Jul-25
Unknown* 63 $53.91 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 300 $53.91 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $53.89 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 222 $53.90 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 80 $53.90 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 20 $53.90 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 20 $53.89 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $53.89 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $53.89 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 3 $53.87 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 11 $53.87 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $53.87 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $53.88 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 16 $53.88 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 100 $53.875 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 10 $53.86 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 7 $53.86 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $53.86 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 25 $53.85 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 58 $53.85 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 30 $53.84 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 10 $53.84 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 5 $53.84 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 3 $53.83 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 99 $53.83 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $53.83 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 7 $53.83 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 2 $53.81 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $53.82 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 1 $53.80 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 6 $53.82 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 6 $53.81 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $53.80 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 2 $53.80 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 104 $53.80 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 34 $53.79 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 26 $53.79 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 5 $53.79 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $53.79 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $53.79 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 58 $53.78 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 7 $53.77 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $53.77 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 34 $53.75 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 5 $53.75 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 12 $53.75 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 13 $53.72 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 18 $53.71 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 7 $53.71 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 3 $53.71 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 6 $53.69 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $53.68 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 200 $53.68 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 6 $53.68 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 4 $53.67 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 12 $53.65 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 10 $53.66 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 10 $53.65 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 6 $53.66 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 2 $53.65 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 10 $53.65 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $53.65 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $53.65 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 63 $53.82 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 1 $53.65 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 2 $53.74 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 25 $53.63 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 2 $53.76 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 3 $53.62 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 62 $53.725 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 10 $53.62 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 37 $53.725 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 25 $53.61 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 63 $53.725 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 13 $53.61 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 40 $53.725 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 41 $53.63 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $53.63 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 143 $53.65 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 62 $53.72 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $53.65 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 38 $53.72 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 20 $53.66 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $53.73 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 23 $53.66 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 60 $53.835 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 60 $53.66 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 60 $53.825 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $53.66 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 37 $53.80 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 6 $53.67 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 7 $53.67 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 2 $53.66 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 22 $53.70 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 16 $53.67 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $53.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $53.20 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 149 $53.29 Ordinary
 08:54:37 - 18-Jul-25
Sell* 1 $53.29 Ordinary
 08:54:37 - 18-Jul-25
Buy* 10 $53.40 Ordinary
 08:41:50 - 18-Jul-25
Sell* 2 $53.47 Ordinary
 08:36:28 - 18-Jul-25
Buy* 100 $53.48 Ordinary
 08:26:38 - 18-Jul-25
Buy* 100 $53.48 Ordinary
 08:26:38 - 18-Jul-25
Sell* 1 $53.40 Ordinary
 07:53:57 - 18-Jul-25
Sell* 50 $53.41 Ordinary
 07:53:57 - 18-Jul-25
Buy* 16 $53.41 Ordinary
 07:18:27 - 18-Jul-25
Sell* 16 $53.05 Ordinary
 06:12:08 - 18-Jul-25
Sell* 10 $53.38 Ordinary
 06:11:23 - 18-Jul-25
Sell* 3 $53.39 Ordinary
 06:11:23 - 18-Jul-25
Sell* 3 $53.39 Ordinary
 06:11:23 - 18-Jul-25
Sell* 6 $53.38 Ordinary
 06:11:23 - 18-Jul-25
Sell* 10 $53.05 Ordinary
 06:00:15 - 18-Jul-25
Sell* 14 $53.12 Ordinary
 06:00:15 - 18-Jul-25
Sell* 25 $53.12 Ordinary
 04:38:34 - 18-Jul-25
Buy* 3 $53.28 Ordinary
 04:02:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48