Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (ADIV.US) Share Price

Price $18.8154 on 21-05-2026 at 16:27:00
Change $0.00 0%
Buy $18.99
Sell $18.77
Last Trade: -
Day's Volume: 0
Last Close: $18.8154
Open: $19.019
ISIN: US4020318436
Day's Range $0.00 - $0.00
52wk Range: $16.49 - $19.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (ADIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (ADIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.019 19.019 18.8154 18.8154 0
19th May 2026 (Tue) 19.019 19.019 18.6908 18.6908 0
18th May 2026 (Mon) 19.019 19.019 18.9178 18.9178 1
15th May 2026 (Fri) 19.019 19.019 18.9466 18.9466 0
14th May 2026 (Thu) 19.019 19.1533 19.019 19.1533 0
13th May 2026 (Wed) 19.019 19.1601 19.019 19.1601 9
12th May 2026 (Tue) 19.019 19.019 19.019 19.065 150
11th May 2026 (Mon) 19.34 19.34 19.34 19.2978 155
8th May 2026 (Fri) 18.76 19.2651 18.76 19.2651 0
7th May 2026 (Thu) 18.76 19.0499 18.76 19.0499 0
6th May 2026 (Wed) 18.76 19.1718 18.76 19.1718 0
5th May 2026 (Tue) 18.76 18.8879 18.76 18.8879 0
4th May 2026 (Mon) 18.76 18.76 18.6604 18.6604 0
1st May 2026 (Fri) 18.76 18.88 18.76 18.88 5
30th Apr 2026 (Thu) 18.76 18.76 18.76 18.8995 1,045
29th Apr 2026 (Wed) 18.66 18.66 18.6202 18.6202 98
28th Apr 2026 (Tue) 18.66 18.66 18.66 18.6399 2,475
27th Apr 2026 (Mon) 18.519 18.6899 18.519 18.6899 0
24th Apr 2026 (Fri) 18.519 18.7247 18.519 18.7247 0
23rd Apr 2026 (Thu) 18.519 18.53 18.509 18.55 1,766
22nd Apr 2026 (Wed) 18.639 18.639 18.639 18.6399 900
21st Apr 2026 (Tue) 18.44 18.4914 18.44 18.4914 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered