Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (ADIV.US) Share Price

Price $19.31 on 28-09-2026 at 23:40:00
Change $-0.18 -0.92%
Buy $35.90
Sell $7.58
Last Trade: -
Day's Volume: 1
Last Close: $19.521
Open: $19.739
ISIN: US4020318436
Day's Range $0.00 - $0.00
52wk Range: $17.33 - $20.26
Market Capitalisation: $N/A
VWAP: $19.31
Shares in Issue: N/A

Guinness Atkins (ADIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (ADIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.739 19.739 19.521 19.521 1
25th Sep 2026 (Fri) 19.739 19.739 19.485 19.485 1
24th Sep 2026 (Thu) 19.739 19.739 19.44 19.44 0
23rd Sep 2026 (Wed) 19.739 19.739 19.528 19.528 2
22nd Sep 2026 (Tue) 19.739 19.739 19.739 19.71 603
21st Sep 2026 (Mon) 19.63 19.63 19.63 19.68 100
18th Sep 2026 (Fri) 19.51 19.51 19.48 19.48 0
17th Sep 2026 (Thu) 19.51 19.705 19.51 19.705 0
16th Sep 2026 (Wed) 19.51 19.51 19.49 19.5701 200
15th Sep 2026 (Tue) 19.99 19.99 19.725 19.725 0
14th Sep 2026 (Mon) 19.99 19.99 19.83 19.83 9
11th Sep 2026 (Fri) 19.99 19.99 19.89 19.89 0
10th Sep 2026 (Thu) 19.99 19.99 19.72 19.72 0
9th Sep 2026 (Wed) 19.99 19.99 19.99 19.9922 486
8th Sep 2026 (Tue) 20.26 20.26 20.036 20.036 0
7th Sep 2026 (Mon) 20.26 20.26 20.26 20.2789 400
4th Sep 2026 (Fri) 20.26 20.26 20.26 20.2789 400
3rd Sep 2026 (Thu) 20.00 20.2139 20.00 20.2139 0
2nd Sep 2026 (Wed) 20.00 20.154 20.00 20.154 32
1st Sep 2026 (Tue) 20.00 20.0005 20.00 20.0005 0
31st Aug 2026 (Mon) 20.00 20.0394 20.00 20.0394 2
See more Guinness Atkins price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered