| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.739 | 19.739 | 19.521 | 19.521 | 1 |
| 25th Sep 2026 (Fri) | 19.739 | 19.739 | 19.485 | 19.485 | 1 |
| 24th Sep 2026 (Thu) | 19.739 | 19.739 | 19.44 | 19.44 | 0 |
| 23rd Sep 2026 (Wed) | 19.739 | 19.739 | 19.528 | 19.528 | 2 |
| 22nd Sep 2026 (Tue) | 19.739 | 19.739 | 19.739 | 19.71 | 603 |
| 21st Sep 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.68 | 100 |
| 18th Sep 2026 (Fri) | 19.51 | 19.51 | 19.48 | 19.48 | 0 |
| 17th Sep 2026 (Thu) | 19.51 | 19.705 | 19.51 | 19.705 | 0 |
| 16th Sep 2026 (Wed) | 19.51 | 19.51 | 19.49 | 19.5701 | 200 |
| 15th Sep 2026 (Tue) | 19.99 | 19.99 | 19.725 | 19.725 | 0 |
| 14th Sep 2026 (Mon) | 19.99 | 19.99 | 19.83 | 19.83 | 9 |
| 11th Sep 2026 (Fri) | 19.99 | 19.99 | 19.89 | 19.89 | 0 |
| 10th Sep 2026 (Thu) | 19.99 | 19.99 | 19.72 | 19.72 | 0 |
| 9th Sep 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.9922 | 486 |
| 8th Sep 2026 (Tue) | 20.26 | 20.26 | 20.036 | 20.036 | 0 |
| 7th Sep 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.2789 | 400 |
| 4th Sep 2026 (Fri) | 20.26 | 20.26 | 20.26 | 20.2789 | 400 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.2139 | 20.00 | 20.2139 | 0 |
| 2nd Sep 2026 (Wed) | 20.00 | 20.154 | 20.00 | 20.154 | 32 |
| 1st Sep 2026 (Tue) | 20.00 | 20.0005 | 20.00 | 20.0005 | 0 |
| 31st Aug 2026 (Mon) | 20.00 | 20.0394 | 20.00 | 20.0394 | 2 |
| 28th Aug 2026 (Fri) | 20.00 | 20.00 | 19.9885 | 19.9885 | 0 |
| 27th Aug 2026 (Thu) | 20.00 | 20.0257 | 20.00 | 20.0257 | 0 |
| 26th Aug 2026 (Wed) | 20.00 | 20.029 | 20.00 | 20.0349 | 642 |
| 25th Aug 2026 (Tue) | 19.78 | 19.9633 | 19.78 | 19.9633 | 2 |
| 24th Aug 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.6872 | 100 |
| 21st Aug 2026 (Fri) | 19.669 | 19.7958 | 19.669 | 19.7958 | 0 |
| 20th Aug 2026 (Thu) | 19.669 | 19.775 | 19.669 | 19.775 | 125 |
| 19th Aug 2026 (Wed) | 19.669 | 19.835 | 19.669 | 19.835 | 0 |
| 18th Aug 2026 (Tue) | 19.669 | 19.669 | 19.5899 | 19.5899 | 0 |
| 17th Aug 2026 (Mon) | 19.669 | 19.705 | 19.669 | 19.705 | 0 |
| 14th Aug 2026 (Fri) | 19.669 | 19.73 | 19.669 | 19.73 | 2 |
| 13th Aug 2026 (Thu) | 19.669 | 19.75 | 19.669 | 19.75 | 3 |
| 12th Aug 2026 (Wed) | 19.669 | 19.865 | 19.669 | 19.865 | 0 |
| 11th Aug 2026 (Tue) | 19.669 | 19.785 | 19.669 | 19.785 | 0 |
| 10th Aug 2026 (Mon) | 19.669 | 19.775 | 19.669 | 19.775 | 0 |
| 7th Aug 2026 (Fri) | 19.669 | 19.785 | 19.669 | 19.785 | 0 |
| 6th Aug 2026 (Thu) | 19.669 | 19.6915 | 19.669 | 19.6915 | 0 |
| 5th Aug 2026 (Wed) | 19.669 | 19.669 | 19.669 | 19.6294 | 300 |
| 4th Aug 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.745 | 269 |
| 3rd Aug 2026 (Mon) | 19.31 | 19.52 | 19.31 | 19.52 | 0 |
| 31st Jul 2026 (Fri) | 19.31 | 19.5548 | 19.31 | 19.5548 | 5 |
| 30th Jul 2026 (Thu) | 19.31 | 19.745 | 19.31 | 19.745 | 5 |
| 29th Jul 2026 (Wed) | 19.31 | 19.4002 | 19.31 | 19.4002 | 0 |