| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.019 | 19.019 | 18.8154 | 18.8154 | 0 |
| 19th May 2026 (Tue) | 19.019 | 19.019 | 18.6908 | 18.6908 | 0 |
| 18th May 2026 (Mon) | 19.019 | 19.019 | 18.9178 | 18.9178 | 1 |
| 15th May 2026 (Fri) | 19.019 | 19.019 | 18.9466 | 18.9466 | 0 |
| 14th May 2026 (Thu) | 19.019 | 19.1533 | 19.019 | 19.1533 | 0 |
| 13th May 2026 (Wed) | 19.019 | 19.1601 | 19.019 | 19.1601 | 9 |
| 12th May 2026 (Tue) | 19.019 | 19.019 | 19.019 | 19.065 | 150 |
| 11th May 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.2978 | 155 |
| 8th May 2026 (Fri) | 18.76 | 19.2651 | 18.76 | 19.2651 | 0 |
| 7th May 2026 (Thu) | 18.76 | 19.0499 | 18.76 | 19.0499 | 0 |
| 6th May 2026 (Wed) | 18.76 | 19.1718 | 18.76 | 19.1718 | 0 |
| 5th May 2026 (Tue) | 18.76 | 18.8879 | 18.76 | 18.8879 | 0 |
| 4th May 2026 (Mon) | 18.76 | 18.76 | 18.6604 | 18.6604 | 0 |
| 1st May 2026 (Fri) | 18.76 | 18.88 | 18.76 | 18.88 | 5 |
| 30th Apr 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.8995 | 1,045 |
| 29th Apr 2026 (Wed) | 18.66 | 18.66 | 18.6202 | 18.6202 | 98 |
| 28th Apr 2026 (Tue) | 18.66 | 18.66 | 18.66 | 18.6399 | 2,475 |
| 27th Apr 2026 (Mon) | 18.519 | 18.6899 | 18.519 | 18.6899 | 0 |
| 24th Apr 2026 (Fri) | 18.519 | 18.7247 | 18.519 | 18.7247 | 0 |
| 23rd Apr 2026 (Thu) | 18.519 | 18.53 | 18.509 | 18.55 | 1,766 |
| 22nd Apr 2026 (Wed) | 18.639 | 18.639 | 18.639 | 18.6399 | 900 |
| 21st Apr 2026 (Tue) | 18.44 | 18.4914 | 18.44 | 18.4914 | 0 |
| 20th Apr 2026 (Mon) | 18.44 | 18.6054 | 18.44 | 18.6054 | 0 |
| 17th Apr 2026 (Fri) | 18.44 | 18.6511 | 18.44 | 18.6511 | 61 |
| 16th Apr 2026 (Thu) | 18.44 | 18.44 | 18.44 | 18.4101 | 195 |
| 15th Apr 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.415 | 1,000 |
| 14th Apr 2026 (Tue) | 18.33 | 18.38 | 18.321 | 18.33 | 476 |
| 13th Apr 2026 (Mon) | 18.07 | 18.07 | 18.07 | 18.115 | 142 |
| 10th Apr 2026 (Fri) | 17.59 | 18.0505 | 17.59 | 18.0505 | 0 |
| 9th Apr 2026 (Thu) | 17.59 | 18.0302 | 17.59 | 18.0302 | 0 |
| 8th Apr 2026 (Wed) | 17.59 | 18.0585 | 17.59 | 18.0585 | 209 |
| 7th Apr 2026 (Tue) | 17.59 | 17.59 | 17.5425 | 17.5425 | 0 |
| 6th Apr 2026 (Mon) | 17.59 | 17.59 | 17.56 | 17.56 | 133 |
| 3rd Apr 2026 (Fri) | 17.59 | 17.62 | 17.59 | 17.6447 | 779 |
| 2nd Apr 2026 (Thu) | 17.59 | 17.62 | 17.59 | 17.6447 | 779 |
| 1st Apr 2026 (Wed) | 17.52 | 17.6345 | 17.52 | 17.6345 | 0 |
| 31st Mar 2026 (Tue) | 17.52 | 17.55 | 17.52 | 17.595 | 300 |
| 30th Mar 2026 (Mon) | 17.34 | 17.34 | 17.26 | 17.2917 | 362 |
| 27th Mar 2026 (Fri) | 17.33 | 17.44 | 17.33 | 17.433 | 1,636 |
| 26th Mar 2026 (Thu) | 17.39 | 17.39 | 17.38 | 17.26 | 5,496 |
| 25th Mar 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.71 | 0 |
| 24th Mar 2026 (Tue) | 17.74 | 17.74 | 17.50 | 17.50 | 15 |
| 23rd Mar 2026 (Mon) | 17.74 | 17.79 | 17.74 | 17.69 | 400 |