| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.78 | 19.105 | 18.78 | 19.105 | 7 |
| 9th Jul 2026 (Thu) | 18.78 | 18.955 | 18.78 | 18.955 | 0 |
| 8th Jul 2026 (Wed) | 18.78 | 18.973 | 18.78 | 18.973 | 0 |
| 7th Jul 2026 (Tue) | 18.78 | 18.78 | 18.68 | 18.715 | 500 |
| 6th Jul 2026 (Mon) | 18.541 | 18.8671 | 18.541 | 18.8671 | 0 |
| 3rd Jul 2026 (Fri) | 18.541 | 18.541 | 18.44 | 18.44 | 0 |
| 2nd Jul 2026 (Thu) | 18.541 | 18.541 | 18.44 | 18.44 | 21 |
| 1st Jul 2026 (Wed) | 18.541 | 18.541 | 18.4254 | 18.4254 | 0 |
| 30th Jun 2026 (Tue) | 18.541 | 18.541 | 18.541 | 18.589 | 146 |
| 29th Jun 2026 (Mon) | 18.581 | 18.7081 | 18.581 | 18.7081 | 0 |
| 26th Jun 2026 (Fri) | 18.581 | 18.581 | 18.54 | 18.5873 | 505 |
| 25th Jun 2026 (Thu) | 19.32 | 19.32 | 18.734 | 18.734 | 48 |
| 24th Jun 2026 (Wed) | 19.32 | 19.32 | 18.6901 | 18.6901 | 0 |
| 23rd Jun 2026 (Tue) | 19.32 | 19.32 | 18.8944 | 18.8944 | 0 |
| 22nd Jun 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.28 | 100 |
| 19th Jun 2026 (Fri) | 19.19 | 19.24 | 19.19 | 19.24 | 0 |
| 18th Jun 2026 (Thu) | 19.19 | 19.24 | 19.19 | 19.24 | 0 |
| 17th Jun 2026 (Wed) | 19.19 | 19.2746 | 19.19 | 19.2746 | 0 |
| 16th Jun 2026 (Tue) | 19.19 | 19.3775 | 19.19 | 19.3775 | 0 |
| 15th Jun 2026 (Mon) | 19.19 | 19.465 | 19.19 | 19.465 | 0 |
| 12th Jun 2026 (Fri) | 19.19 | 19.29 | 19.19 | 19.29 | 55 |
| 11th Jun 2026 (Thu) | 19.19 | 19.19 | 19.19 | 18.8895 | 100 |
| 10th Jun 2026 (Wed) | 18.881 | 18.881 | 18.881 | 18.8793 | 200 |
| 9th Jun 2026 (Tue) | 18.83 | 18.83 | 18.83 | 18.8202 | 300 |
| 8th Jun 2026 (Mon) | 19.019 | 19.019 | 18.7999 | 18.7999 | 0 |
| 5th Jun 2026 (Fri) | 19.019 | 19.019 | 18.72 | 18.72 | 1 |
| 4th Jun 2026 (Thu) | 19.019 | 19.32 | 19.019 | 19.32 | 0 |
| 3rd Jun 2026 (Wed) | 19.019 | 19.4289 | 19.019 | 19.4289 | 1 |
| 2nd Jun 2026 (Tue) | 19.019 | 19.6653 | 19.019 | 19.6653 | 182 |
| 1st Jun 2026 (Mon) | 19.019 | 19.49 | 19.019 | 19.49 | 42 |
| 29th May 2026 (Fri) | 19.019 | 19.2084 | 19.019 | 19.2084 | 0 |
| 28th May 2026 (Thu) | 19.019 | 19.09 | 19.019 | 19.09 | 4 |
| 27th May 2026 (Wed) | 19.019 | 19.1229 | 19.019 | 19.1229 | 0 |
| 26th May 2026 (Tue) | 19.019 | 19.31 | 19.019 | 19.31 | 0 |
| 25th May 2026 (Mon) | 19.019 | 19.0501 | 19.019 | 19.0501 | 4 |
| 22nd May 2026 (Fri) | 19.019 | 19.0501 | 19.019 | 19.0501 | 4 |
| 21st May 2026 (Thu) | 19.019 | 19.019 | 18.9982 | 18.9982 | 0 |
| 20th May 2026 (Wed) | 19.019 | 19.019 | 18.8154 | 18.8154 | 0 |
| 19th May 2026 (Tue) | 19.019 | 19.019 | 18.6908 | 18.6908 | 0 |
| 18th May 2026 (Mon) | 19.019 | 19.019 | 18.9178 | 18.9178 | 1 |
| 15th May 2026 (Fri) | 19.019 | 19.019 | 18.9466 | 18.9466 | 0 |
| 14th May 2026 (Thu) | 19.019 | 19.1533 | 19.019 | 19.1533 | 0 |
| 13th May 2026 (Wed) | 19.019 | 19.1601 | 19.019 | 19.1601 | 9 |
| 12th May 2026 (Tue) | 19.019 | 19.019 | 19.019 | 19.065 | 150 |
| 11th May 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.2978 | 155 |