Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (ADIV.US) Share Price

Price $18.545 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $20.00
Sell $16.25
Last Trade: -
Day's Volume: 0
Last Close: $18.881
Open: $18.64
ISIN: US4020318436
Day's Range $0.00 - $0.00
52wk Range: $16.49 - $18.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (ADIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (ADIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.64 18.881 18.64 18.881 0
5th Feb 2026 (Thu) 18.64 18.64 18.64 18.545 123
4th Feb 2026 (Wed) 18.61 18.61 18.61 18.5447 0
3rd Feb 2026 (Tue) 18.52 18.52 18.52 18.525 200
2nd Feb 2026 (Mon) 18.58 18.7092 18.58 18.7092 1
30th Jan 2026 (Fri) 18.58 18.58 18.58 18.5817 100
29th Jan 2026 (Thu) 18.71 18.71 18.71 18.8252 80
28th Jan 2026 (Wed) 18.75 18.8078 18.75 18.8078 78
27th Jan 2026 (Tue) 18.75 18.75 18.75 18.8078 128
26th Jan 2026 (Mon) 18.45 18.5587 18.45 18.5587 33
23rd Jan 2026 (Fri) 18.45 18.58 18.45 18.55 1,664
22nd Jan 2026 (Thu) 18.45 18.4607 18.45 18.4607 0
21st Jan 2026 (Wed) 18.45 18.45 18.45 18.4023 0
20th Jan 2026 (Tue) 18.475 18.475 18.42 18.42 0
19th Jan 2026 (Mon) 18.475 18.4829 18.475 18.4829 0
16th Jan 2026 (Fri) 18.475 18.4829 18.475 18.4829 0
15th Jan 2026 (Thu) 18.475 18.56 18.475 18.56 0
14th Jan 2026 (Wed) 18.475 18.86 18.47 18.51 1,400
13th Jan 2026 (Tue) 18.51 18.51 18.50 18.5482 381
12th Jan 2026 (Mon) 18.55 18.55 18.55 18.5482 373
9th Jan 2026 (Fri) 18.27 18.4834 18.27 18.4834 0
8th Jan 2026 (Thu) 18.27 18.27 18.2605 18.2605 0
7th Jan 2026 (Wed) 18.27 18.42 18.27 18.42 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered