Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Asia (ADIV.US) Share Price

Price $17.97 on 18-07-2025 at 21:20:03
Change $-0.01 -0.06%
Buy $18.46
Sell $13.30
Buy / Sell ADIV Shares
Last Trade: -
Day's Volume: 500
Last Close: $17.9713
Open: $17.97
ISIN: US4020318436
Day's Range $17.97 - $17.97
52wk Range: $16.49 - $17.97
Market Capitalisation: $N/A
VWAP: $17.97
Shares in Issue: N/A

Smartetfs Asia (ADIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Asia trades

Smartetfs Asia (ADIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.97 17.97 17.97 17.9713 500
17th Jul 2025 (Thu) 17.85 17.9784 17.85 17.9784 0
16th Jul 2025 (Wed) 17.85 17.85 17.85 17.9106 0
15th Jul 2025 (Tue) 17.43 17.8667 17.43 17.8667 0
14th Jul 2025 (Mon) 17.43 17.79 17.43 17.79 0
11th Jul 2025 (Fri) 17.43 17.8048 17.43 17.8048 0
10th Jul 2025 (Thu) 17.43 17.84 17.43 17.84 0
9th Jul 2025 (Wed) 17.43 17.71 17.43 17.71 0
8th Jul 2025 (Tue) 17.43 17.43 17.24 17.60 398
7th Jul 2025 (Mon) 17.36 17.36 17.20 17.55 802
4th Jul 2025 (Fri) 17.79 17.79 17.78 17.78 0
3rd Jul 2025 (Thu) 17.79 17.79 17.78 17.78 0
2nd Jul 2025 (Wed) 17.79 17.79 17.79 17.74 200
1st Jul 2025 (Tue) 17.67 17.67 17.67 17.6326 160
30th Jun 2025 (Mon) 17.66 17.66 17.65 17.63 675
27th Jun 2025 (Fri) 17.78 17.78 17.6126 17.6126 0
26th Jun 2025 (Thu) 17.78 17.81 17.78 17.7687 500
25th Jun 2025 (Wed) 17.72 17.72 17.685 17.685 0
24th Jun 2025 (Tue) 17.72 17.72 17.6297 17.6297 2
23rd Jun 2025 (Mon) 17.72 17.72 17.2527 17.2527 0
20th Jun 2025 (Fri) 17.72 17.72 17.04 17.04 25
19th Jun 2025 (Thu) 17.72 17.72 17.23 17.23 0
See more Smartetfs Asia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered