Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Asia (ADIV.US) Share Price

Price $18.11 on 12-12-2025 at 22:20:04
Change $-0.41 -2.24%
Buy $20.00
Sell $15.84
Last Trade: -
Day's Volume: 18
Last Close: $18.0094
Open: $18.11
ISIN: US4020318436
Day's Range $18.11 - $18.11
52wk Range: $16.49 - $18.83
Market Capitalisation: $N/A
VWAP: $18.08424
Shares in Issue: N/A

Smartetfs Asia (ADIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Asia trades

Smartetfs Asia (ADIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.11 18.11 18.11 18.0094 18
11th Dec 2025 (Thu) 18.21 18.292 18.21 18.292 0
10th Dec 2025 (Wed) 18.21 18.3655 18.21 18.3655 1
9th Dec 2025 (Tue) 18.21 18.21 18.15 18.15 100
8th Dec 2025 (Mon) 18.21 18.21 18.21 18.217 0
5th Dec 2025 (Fri) 18.40 18.40 18.40 18.40 100
4th Dec 2025 (Thu) 18.32 18.33 18.32 18.33 223
3rd Dec 2025 (Wed) 18.32 18.40 18.31 18.34 200
2nd Dec 2025 (Tue) 18.41 18.41 18.41 18.4085 1,786
1st Dec 2025 (Mon) 18.28 18.48 18.28 18.48 0
28th Nov 2025 (Fri) 18.28 18.50 18.28 18.50 0
27th Nov 2025 (Thu) 18.28 18.5999 18.28 18.5999 0
26th Nov 2025 (Wed) 18.28 18.5999 18.28 18.5999 0
25th Nov 2025 (Tue) 18.28 18.57 18.28 18.57 90
24th Nov 2025 (Mon) 18.28 18.28 18.28 18.28 249
21st Nov 2025 (Fri) 18.13 18.18 17.90 18.1252 1,013
20th Nov 2025 (Thu) 18.00 18.3231 18.00 18.3231 0
19th Nov 2025 (Wed) 18.00 18.3231 18.00 18.3231 84
18th Nov 2025 (Tue) 18.00 18.2919 18.00 18.2919 0
17th Nov 2025 (Mon) 18.00 18.4431 18.00 18.4431 0
14th Nov 2025 (Fri) 18.00 18.65 18.00 18.65 0
13th Nov 2025 (Thu) 18.00 18.555 18.00 18.555 0
See more Smartetfs Asia price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered