Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (ADIV.US) Share Price

Price $17.62 on 03-04-2026 at 22:47:26
Change $0.01 0.06%
Buy $20.00
Sell $16.11
Last Trade: -
Day's Volume: 779
Last Close: $17.6447
Open: $17.59
ISIN: US4020318436
Day's Range $17.59 - $17.62
52wk Range: $13.75 - $19.36
Market Capitalisation: $N/A
VWAP: $17.59032
Shares in Issue: N/A

Guinness Atkins (ADIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (ADIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.59 17.62 17.59 17.6447 779
2nd Apr 2026 (Thu) 17.59 17.62 17.59 17.6447 779
1st Apr 2026 (Wed) 17.52 17.6345 17.52 17.6345 0
31st Mar 2026 (Tue) 17.52 17.55 17.52 17.595 300
30th Mar 2026 (Mon) 17.34 17.34 17.26 17.2917 362
27th Mar 2026 (Fri) 17.33 17.44 17.33 17.433 1,636
26th Mar 2026 (Thu) 17.39 17.39 17.38 17.26 5,496
25th Mar 2026 (Wed) 17.76 17.76 17.76 17.71 0
24th Mar 2026 (Tue) 17.74 17.74 17.50 17.50 15
23rd Mar 2026 (Mon) 17.74 17.79 17.74 17.69 400
20th Mar 2026 (Fri) 17.56 17.57 17.55 17.56 2,438
19th Mar 2026 (Thu) 18.02 18.02 18.02 18.107 1
18th Mar 2026 (Wed) 18.23 18.23 17.9528 17.9528 35
17th Mar 2026 (Tue) 18.23 18.23 18.23 18.31 2,000
16th Mar 2026 (Mon) 17.96 18.1259 17.96 18.1259 60
13th Mar 2026 (Fri) 17.96 17.96 17.94 17.94 0
12th Mar 2026 (Thu) 17.96 17.96 17.96 17.96 3
11th Mar 2026 (Wed) 17.96 18.125 17.96 18.125 30
10th Mar 2026 (Tue) 17.96 18.1327 17.96 18.1327 0
9th Mar 2026 (Mon) 17.96 18.09 17.96 18.09 0
6th Mar 2026 (Fri) 17.96 17.96 17.77 17.9499 148
5th Mar 2026 (Thu) 18.02 18.02 17.925 17.98 525
See more Guinness Atkins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered