Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Asia (ADIV.US) Share Price

Price $18.53 on 19-09-2025 at 21:20:03
Change $-0.06 -0.32%
Buy $18.66
Sell $15.80
Last Trade: -
Day's Volume: 137
Last Close: $18.51
Open: $18.53
ISIN: US4020318436
Day's Range $18.53 - $18.53
52wk Range: $16.49 - $18.83
Market Capitalisation: $N/A
VWAP: $18.5327
Shares in Issue: N/A

Smartetfs Asia (ADIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Asia trades

Smartetfs Asia (ADIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.53 18.53 18.53 18.51 137
18th Sep 2025 (Thu) 18.66 18.66 18.66 18.60 626
17th Sep 2025 (Wed) 18.60 18.755 18.60 18.755 0
16th Sep 2025 (Tue) 18.60 18.66 18.60 18.66 0
15th Sep 2025 (Mon) 18.60 18.7161 18.60 18.7161 0
12th Sep 2025 (Fri) 18.60 18.7254 18.60 18.7254 0
11th Sep 2025 (Thu) 18.60 18.7498 18.60 18.7498 0
10th Sep 2025 (Wed) 18.60 18.64 18.60 18.59 800
9th Sep 2025 (Tue) 18.30 18.4147 18.30 18.4147 0
8th Sep 2025 (Mon) 18.30 18.30 18.30 18.3201 100
5th Sep 2025 (Fri) 18.16 18.18 18.16 18.1494 895
4th Sep 2025 (Thu) 18.00 18.00 17.9607 17.9607 0
3rd Sep 2025 (Wed) 18.00 18.00 17.97 17.97 0
2nd Sep 2025 (Tue) 18.00 18.00 17.999 17.999 177
1st Sep 2025 (Mon) 18.00 18.00 18.00 18.05 3,142
29th Aug 2025 (Fri) 18.00 18.00 18.00 18.05 3,142
28th Aug 2025 (Thu) 18.12 18.12 18.01 18.0747 1,181
27th Aug 2025 (Wed) 18.27 18.27 18.051 18.051 0
26th Aug 2025 (Tue) 18.27 18.27 18.20 18.20 0
25th Aug 2025 (Mon) 18.27 18.27 18.27 18.21 0
22nd Aug 2025 (Fri) 18.24 18.36 18.24 18.36 0
21st Aug 2025 (Thu) 18.24 18.24 18.1492 18.1492 0
See more Smartetfs Asia price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered