| Price | $2.35 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.38 |
| Sell | $2.31 |
| Last Trade: | Sell 20.00 at $2.35 |
| Day's Volume: | 2,799 |
| Last Close: | $2.35 |
| Open: | $2.21 |
| ISIN: | US00688A3041 |
| Day's Range | $2.11 - $2.36 |
| 52wk Range: | $0.1331 - $3.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.224273 |
| Shares in Issue: | N/A |
Adial Pharmaceu (ADIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.35 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 16 | $2.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 42 | $2.33 | Ordinary |
09:28:05 - 21-May-26 |
