| Price | $2.75 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.36% |
| Buy | $2.98 |
| Sell | $2.35 |
| Last Trade: | Buy 100.00 at $2.79 |
| Day's Volume: | 2,925 |
| Last Close: | $2.78 |
| Open: | $2.77 |
| ISIN: | US00688A3041 |
| Day's Range | $2.71 - $2.89 |
| 52wk Range: | $0.1325 - $5.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.804357 |
| Shares in Issue: | N/A |
Adial Pharmaceu (ADIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.79 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 2 | $2.76 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 27 | $2.76 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 5 | $2.83 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 5 | $2.84 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 5 | $2.84 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 5 | $2.84 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 5 | $2.84 | Automatic Execution |
10:21:29 - 10-Jul-26 |
