| Price | $4.14 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.01 -0.24% |
| Buy | $4.17 |
| Sell | $2.35 |
| Last Trade: | Sell 11.00 at $3.86 |
| Day's Volume: | 2,174 |
| Last Close: | $4.04 |
| Open: | $4.09 |
| ISIN: | US00688A3041 |
| Day's Range | $3.86 - $4.14 |
| 52wk Range: | $0.1325 - $7.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.920469 |
| Shares in Issue: | N/A |
Adial Pharmaceu (ADIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.86 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 189 | $3.86 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
10:20:07 - 28-Sep-26 |
