| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.10 | 2.37 | 1.96 | 2.35 | 34,374 |
| 19th May 2026 (Tue) | 1.67 | 2.24 | 1.67 | 2.06 | 116,939 |
| 18th May 2026 (Mon) | 1.465 | 1.63 | 1.465 | 1.61 | 18,090 |
| 15th May 2026 (Fri) | 1.33 | 1.38 | 1.31 | 1.38 | 4,895 |
| 14th May 2026 (Thu) | 1.37 | 1.38 | 1.32 | 1.36 | 11,323 |
| 13th May 2026 (Wed) | 1.37 | 1.42 | 1.37 | 1.38 | 5,237 |
| 12th May 2026 (Tue) | 1.42 | 1.42 | 1.37 | 1.38 | 1,874 |
| 11th May 2026 (Mon) | 1.48 | 1.48 | 1.45 | 1.44 | 11,725 |
| 8th May 2026 (Fri) | 1.42 | 1.47 | 1.41 | 1.43 | 4,913 |
| 7th May 2026 (Thu) | 1.59 | 1.59 | 1.39 | 1.42 | 25,202 |
| 6th May 2026 (Wed) | 1.58 | 1.65 | 1.58 | 1.58 | 12,225 |
| 5th May 2026 (Tue) | 1.62 | 1.62 | 1.59 | 1.60 | 3,903 |
| 4th May 2026 (Mon) | 1.57 | 1.64 | 1.56 | 1.60 | 7,736 |
| 1st May 2026 (Fri) | 1.52 | 1.58 | 1.52 | 1.55 | 8,187 |
| 30th Apr 2026 (Thu) | 1.55 | 1.57 | 1.52 | 1.54 | 2,894 |
| 29th Apr 2026 (Wed) | 1.57 | 1.58 | 1.54 | 1.55 | 1,217 |
| 28th Apr 2026 (Tue) | 1.55 | 1.57 | 1.54 | 1.56 | 12,588 |
| 27th Apr 2026 (Mon) | 1.56 | 1.60 | 1.56 | 1.56 | 5,028 |
| 24th Apr 2026 (Fri) | 1.56 | 1.57 | 1.56 | 1.58 | 1,520 |
| 23rd Apr 2026 (Thu) | 1.56 | 1.58 | 1.55 | 1.56 | 3,169 |
| 22nd Apr 2026 (Wed) | 1.61 | 1.61 | 1.54 | 1.57 | 14,190 |
| 21st Apr 2026 (Tue) | 1.64 | 1.66 | 1.57 | 1.59 | 7,788 |
| 20th Apr 2026 (Mon) | 1.62 | 1.65 | 1.58 | 1.63 | 6,425 |
| 17th Apr 2026 (Fri) | 1.64 | 1.64 | 1.62 | 1.63 | 3,837 |
| 16th Apr 2026 (Thu) | 1.62 | 1.64 | 1.60 | 1.62 | 3,633 |
| 15th Apr 2026 (Wed) | 1.59 | 1.67 | 1.59 | 1.62 | 3,134 |
| 14th Apr 2026 (Tue) | 1.63 | 1.63 | 1.57 | 1.58 | 5,875 |
| 13th Apr 2026 (Mon) | 1.57 | 1.60 | 1.57 | 1.57 | 2,867 |
| 10th Apr 2026 (Fri) | 1.56 | 1.58 | 1.56 | 1.57 | 3,451 |
| 9th Apr 2026 (Thu) | 1.60 | 1.63 | 1.56 | 1.56 | 9,836 |
| 8th Apr 2026 (Wed) | 1.64 | 1.78 | 1.62 | 1.65 | 15,488 |
| 7th Apr 2026 (Tue) | 1.76 | 1.76 | 1.64 | 1.64 | 7,890 |
| 6th Apr 2026 (Mon) | 1.75 | 1.88 | 1.74 | 1.75 | 18,543 |
| 3rd Apr 2026 (Fri) | 1.69 | 1.72 | 1.69 | 1.69 | 4,322 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.72 | 1.69 | 1.69 | 4,322 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.73 | 1.73 | 4,089 |
| 31st Mar 2026 (Tue) | 1.70 | 1.84 | 1.70 | 1.79 | 3,526 |
| 30th Mar 2026 (Mon) | 1.61 | 1.79 | 1.61 | 1.71 | 28,539 |
| 27th Mar 2026 (Fri) | 1.70 | 1.70 | 1.64 | 1.64 | 3,135 |
| 26th Mar 2026 (Thu) | 1.75 | 1.76 | 1.72 | 1.72 | 6,620 |
| 25th Mar 2026 (Wed) | 1.70 | 1.81 | 1.70 | 1.73 | 8,768 |
| 24th Mar 2026 (Tue) | 1.81 | 1.81 | 1.70 | 1.69 | 4,422 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.87 | 1.82 | 1.84 | 1,531 |