| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.09 | 4.14 | 3.86 | 4.04 | 2,174 |
| 25th Sep 2026 (Fri) | 4.47 | 4.47 | 4.18 | 4.22 | 791 |
| 24th Sep 2026 (Thu) | 4.18 | 4.64 | 4.10 | 4.44 | 3,809 |
| 23rd Sep 2026 (Wed) | 4.23 | 4.23 | 3.86 | 4.04 | 2,549 |
| 22nd Sep 2026 (Tue) | 4.40 | 4.40 | 4.26 | 4.20 | 1,850 |
| 21st Sep 2026 (Mon) | 4.59 | 4.70 | 4.25 | 4.40 | 2,370 |
| 18th Sep 2026 (Fri) | 4.98 | 4.98 | 4.68 | 4.86 | 5,134 |
| 17th Sep 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.21 | 1,115 |
| 16th Sep 2026 (Wed) | 5.10 | 5.21 | 5.10 | 5.24 | 810 |
| 15th Sep 2026 (Tue) | 4.91 | 5.07 | 4.90 | 5.00 | 3,536 |
| 14th Sep 2026 (Mon) | 5.17 | 5.17 | 5.03 | 5.00 | 3,963 |
| 11th Sep 2026 (Fri) | 6.00 | 6.00 | 5.02 | 4.90 | 7,251 |
| 10th Sep 2026 (Thu) | 5.93 | 6.09 | 5.93 | 5.995 | 2,192 |
| 9th Sep 2026 (Wed) | 6.46 | 6.46 | 5.88 | 5.93 | 7,054 |
| 8th Sep 2026 (Tue) | 6.81 | 6.98 | 6.53 | 6.65 | 5,766 |
| 7th Sep 2026 (Mon) | 6.53 | 7.10 | 6.39 | 7.12 | 6,199 |
| 4th Sep 2026 (Fri) | 6.53 | 7.10 | 6.39 | 7.12 | 6,199 |
| 3rd Sep 2026 (Thu) | 6.49 | 6.50 | 6.38 | 6.66 | 4,229 |
| 2nd Sep 2026 (Wed) | 6.04 | 6.36 | 6.04 | 6.32 | 1,966 |
| 1st Sep 2026 (Tue) | 5.69 | 6.00 | 5.55 | 5.95 | 4,439 |
| 31st Aug 2026 (Mon) | 5.54 | 5.94 | 5.54 | 5.75 | 5,953 |
| 28th Aug 2026 (Fri) | 5.46 | 5.63 | 5.45 | 5.60 | 6,023 |
| 27th Aug 2026 (Thu) | 5.75 | 5.77 | 5.48 | 5.69 | 6,717 |
| 26th Aug 2026 (Wed) | 5.67 | 5.98 | 5.67 | 5.94 | 5,695 |
| 25th Aug 2026 (Tue) | 5.46 | 5.90 | 5.46 | 5.82 | 944 |
| 24th Aug 2026 (Mon) | 5.49 | 5.49 | 4.70 | 5.40 | 18,467 |
| 21st Aug 2026 (Fri) | 5.93 | 6.32 | 5.84 | 6.215 | 10,547 |
| 20th Aug 2026 (Thu) | 5.75 | 5.94 | 5.70 | 5.90 | 4,842 |
| 19th Aug 2026 (Wed) | 5.70 | 5.77 | 5.45 | 5.755 | 1,264 |
| 18th Aug 2026 (Tue) | 4.91 | 5.42 | 4.84 | 5.45 | 7,388 |
| 17th Aug 2026 (Mon) | 3.89 | 5.03 | 3.89 | 4.99 | 15,001 |
| 14th Aug 2026 (Fri) | 4.17 | 4.36 | 4.01 | 3.98 | 3,961 |
| 13th Aug 2026 (Thu) | 4.64 | 4.64 | 4.32 | 4.39 | 2,926 |
| 12th Aug 2026 (Wed) | 4.40 | 4.48 | 4.14 | 4.31 | 2,476 |
| 11th Aug 2026 (Tue) | 4.24 | 4.34 | 4.22 | 4.31 | 1,344 |
| 10th Aug 2026 (Mon) | 3.895 | 4.33 | 3.895 | 4.21 | 10,053 |
| 7th Aug 2026 (Fri) | 4.71 | 4.72 | 3.70 | 3.98 | 13,399 |
| 6th Aug 2026 (Thu) | 4.12 | 4.90 | 4.12 | 4.80 | 18,853 |
| 5th Aug 2026 (Wed) | 3.92 | 4.16 | 3.92 | 4.05 | 3,907 |
| 4th Aug 2026 (Tue) | 3.70 | 3.83 | 3.70 | 3.80 | 3,811 |
| 3rd Aug 2026 (Mon) | 3.36 | 3.69 | 3.36 | 3.64 | 6,709 |
| 31st Jul 2026 (Fri) | 3.29 | 3.38 | 3.29 | 3.34 | 4,497 |
| 30th Jul 2026 (Thu) | 3.12 | 3.35 | 2.985 | 3.29 | 6,115 |
| 29th Jul 2026 (Wed) | 2.93 | 3.16 | 2.93 | 3.15 | 6,913 |