| Price | $0.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.22% |
| Buy | $0.4512 |
| Sell | $0.4242 |
| Buy / Sell ADIL Shares | |
| Last Trade: | Buy 312.00 at $0.44 |
| Day's Volume: | 53,359 |
| Last Close: | $0.4512 |
| Open: | $0.4569 |
| ISIN: | US00688A2050 |
| Day's Range | $0.43 - $0.463 |
| 52wk Range: | $0.1995 - $0.98 |
| Market Capitalisation: | $4.70m |
| VWAP: | $0.448411 |
| Shares in Issue: | 10.43m |
Adial Pharmaceu (ADIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | $0.44 | Ordinary |
17:32:34 - 18-Jul-25 |
| Buy* | 50 | $0.44 | Ordinary |
17:10:49 - 18-Jul-25 |
| Sell* | 3,114 | $0.447 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 285 | $0.447 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 111 | $0.447 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 500 | $0.4477 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.444 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 86 | $0.444 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 24 | $0.4386 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $0.4386 | Automatic Execution |
15:32:46 - 18-Jul-25 |
