| Price | $0.2965 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.32 |
| Sell | $0.29 |
| Last Trade: | Buy 20.00 at $0.2967 |
| Day's Volume: | 9,995 |
| Last Close: | $0.2956 |
| Open: | $0.3025 |
| ISIN: | US00688A2050 |
| Day's Range | $0.2931 - $0.3025 |
| 52wk Range: | $0.1995 - $0.98 |
| Market Capitalisation: | $7.13m |
| VWAP: | $0.296603 |
| Shares in Issue: | 23.99m |
Adial Pharmaceu (ADIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.2967 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $0.2962 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 112 | $0.2962 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 80 | $0.2962 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 20 | $0.2962 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $0.2962 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $0.2962 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $0.2962 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 88 | $0.2962 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 22 | $0.2965 | Automatic Execution |
13:51:29 - 12-Dec-25 |
