| Price | $3.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.91 2124.09% |
| Buy | $3.16 |
| Sell | $2.83 |
| Last Trade: | Sell 10.00 at $3.05 |
| Day's Volume: | 8,329 |
| Last Close: | $3.12 |
| Open: | $3.60 |
| ISIN: | US00688A2050 |
| Day's Range | $3.02 - $3.63 |
| 52wk Range: | $0.1331 - $3.74 |
| Market Capitalisation: | $3.81m |
| VWAP: | $3.325122 |
| Shares in Issue: | 27.78m |
Adial Pharmaceu (ADIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.05 | Ordinary |
16:40:30 - 06-Feb-26 |
| Buy* | 38 | $3.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $3.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 281 | $3.05 | Automatic Execution |
13:20:11 - 06-Feb-26 |
