| Price | $0.3509 on 19-09-2025 at 21:35:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.367 |
| Sell | $0.3463 |
| Last Trade: | Buy 30.00 at $0.351 |
| Day's Volume: | 18,092 |
| Last Close: | $0.35 |
| Open: | $0.3521 |
| ISIN: | US00688A2050 |
| Day's Range | $0.345 - $0.3532 |
| 52wk Range: | $0.1995 - $0.98 |
| Market Capitalisation: | $7.67m |
| VWAP: | $0.350691 |
| Shares in Issue: | 21.83m |
Adial Pharmaceu (ADIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $0.351 | Ordinary |
16:27:15 - 19-Sep-25 |
| Buy* | 100 | $0.3495 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $0.3493 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 36 | $0.3482 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $0.3509 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $0.351 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 261 | $0.3494 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $0.3478 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 6 | $0.3485 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $0.349 | Automatic Execution |
13:54:23 - 19-Sep-25 |
