| Price | $18.57 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.10 -5.63% |
| Buy | $18.64 |
| Sell | $17.86 |
| Last Trade: | Buy 12.00 at $18.28 |
| Day's Volume: | 43,365 |
| Last Close: | $18.53 |
| Open: | $19.54 |
| ISIN: | US0010261032 |
| Day's Range | $18.01 - $19.54 |
| 52wk Range: | $19.53 - $30.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.3784 |
| Shares in Issue: | N/A |
Adi Global Dist (ADIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $18.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 88 | $18.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 18 | $18.28 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 28 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 28 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 60 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 60 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 35 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 24 | $18.26 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 12 | $18.285 | Automatic Execution |
15:51:34 - 28-Sep-26 |
