| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $18.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 88 | $18.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 18 | $18.28 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 28 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 28 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 60 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 60 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 35 | $18.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 24 | $18.26 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 12 | $18.285 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 12 | $18.285 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 76 | $18.285 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 45 | $18.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 96 | $18.31 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 95 | $18.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 88 | $18.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 88 | $18.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 129 | $18.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 30 | $18.33 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 40 | $18.33 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 99 | $18.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 120 | $18.32 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 42 | $18.32 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 144 | $18.32 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $18.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 74 | $18.35 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 3 | $18.35 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 23 | $18.35 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $18.325 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 14 | $18.31 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 88 | $18.325 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 58 | $18.31 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 42 | $18.31 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 58 | $18.31 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 100 | $18.325 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $18.325 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 99 | $18.26 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 88 | $18.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 88 | $18.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $18.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 92 | $18.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 567 | $18.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $18.215 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 30 | $18.23 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 60 | $18.40 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 40 | $18.39 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 90 | $18.15 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $18.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $18.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 30 | $18.18 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 40 | $18.18 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 12 | $18.13 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 88 | $18.13 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 22 | $18.11 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 78 | $18.11 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 88 | $18.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 300 | $18.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 415 | $18.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 88 | $18.07 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 88 | $18.07 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 145 | $18.07 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 19 | $18.07 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 4 | $18.62 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $18.53 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 26 | $18.52 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 70 | $18.47 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 20 | $18.58 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 20 | $18.57 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 20 | $18.57 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 20 | $18.57 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 20 | $18.57 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 20 | $18.57 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 30 | $18.57 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 30 | $18.57 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 30 | $18.57 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 3 | $19.11 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 3 | $19.11 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 97 | $19.10 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 90 | $19.24 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 30 | $19.28 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 30 | $19.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 18 | $19.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 11 | $19.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $19.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |