Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (ADI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $241.93 Ordinary
 17:19:41 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:33:45 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:33:45 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:25:48 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:25:48 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:24:55 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:24:55 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:18:11 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:18:11 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:17:39 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:17:39 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:17:14 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:17:14 - 18-Jul-25
Sell* 1 $241.85 Ordinary
 16:17:14 - 18-Jul-25
Sell* 3 $241.87 Ordinary
 16:17:00 - 18-Jul-25
Sell* 89 $242.00 Ordinary
 16:17:00 - 18-Jul-25
Sell* 1 $242.00 Ordinary
 16:16:26 - 18-Jul-25
Buy* 100 $241.80 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $241.79 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 2 $241.79 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 3 $241.79 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 73 $241.82 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 9 $241.82 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 18 $241.82 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 43 $241.84 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 90 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 90 $241.86 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 32 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 90 $241.86 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 78 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 17 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 15 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 90 $241.86 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 50 $241.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $241.86 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 15 $241.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 10 $241.85 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $241.83 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3 $241.83 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $241.83 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $241.84 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 2 $241.85 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 2 $241.85 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 12 $241.85 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 55 $241.90 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $241.89 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 54 $241.87 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 13 $241.88 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $241.88 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 10 $241.84 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 11 $241.88 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $241.88 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 60 $241.86 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 90 $241.86 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 11 $241.86 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $241.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 20 $241.88 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 45 $241.88 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 47 $241.84 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 2 $241.84 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $241.85 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $241.85 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 200 $241.85 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $241.85 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 13 $241.83 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 48 $241.83 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 48 $241.85 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 15 $241.85 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $241.85 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 48 $241.86 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $241.85 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 5 $241.85 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 15 $241.85 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $241.86 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 10 $241.86 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 48 $241.88 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $241.90 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 26 $241.88 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 97 $241.88 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 3 $241.88 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 19 $241.89 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 2 $241.86 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 60 $241.88 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $241.89 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $241.89 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $241.89 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 28 $241.87 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 38 $241.88 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 43 $241.86 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 16 $241.86 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 50 $241.81 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 3 $241.73 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $241.73 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $241.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $241.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $241.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $241.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $241.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $241.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $241.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $241.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 49 $241.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 220 $241.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $241.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $241.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $241.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $241.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $241.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $241.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $241.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $241.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $241.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $241.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $241.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $241.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $241.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $241.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 33 $241.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $241.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $241.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $241.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $241.90 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 16 $241.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $241.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $241.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $241.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 56 $241.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $241.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 56 $241.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $241.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $241.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $241.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $241.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 82 $241.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $241.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $241.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $241.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $241.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $242.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 98 $242.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $242.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $242.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $241.98 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $241.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $241.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $241.90 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 40 $241.90 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 40 $241.92 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 40 $241.91 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 40 $241.91 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 37 $241.92 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 3 $241.92 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 20 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 358 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 23 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 40 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 26 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $241.91 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 18 $241.84 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $241.84 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $241.84 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 6 $241.84 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 4 $241.84 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 6 $241.84 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 10 $241.85 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 41 $241.85 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $241.86 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $241.86 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $241.86 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $241.86 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $241.86 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $241.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 44 $241.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $241.87 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $241.89 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 4 $241.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 16 $241.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 14 $241.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $241.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 99 $241.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 42 $241.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $241.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $241.91 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 11 $241.94 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 11 $241.94 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 87 $241.95 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 20 $241.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 87 $241.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $241.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $241.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 56 $241.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 95 $241.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $241.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 56 $241.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $241.96 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 2 $241.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $241.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $241.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $241.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $241.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $241.94 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $241.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 19 $241.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 13 $241.95 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $241.94 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 16 $241.94 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $241.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $241.92 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 9 $241.89 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 4 $241.89 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 4 $241.89 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 41 $241.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 41 $241.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 17 $241.89 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 4 $241.93 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1 $241.96 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $241.95 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 7 $241.91 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $241.91 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $241.91 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 46 $241.91 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 17 $241.92 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 5 $241.93 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 17 $241.95 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 12 $241.95 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 18 $241.95 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 14 $241.97 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $241.97 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 6 $241.97 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $241.96 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 12 $241.93 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 11 $241.93 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $241.95 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $241.96 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 20 $241.96 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $241.97 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $241.97 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $241.97 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 97 $241.99 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 97 $241.99 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 3 $241.99 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 43 $241.99 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 4 $241.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 4 $241.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 4 $241.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 4 $241.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 10 $241.98 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 15 $241.97 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 25 $241.96 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $241.95 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $241.92 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 2 $241.92 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 43 $241.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1 $241.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $241.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 59 $241.92 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $241.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 6 $241.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 44 $241.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 41 $241.92 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $241.92 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $241.89 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 3 $241.86 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 28 $241.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 29 $241.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $241.84 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 24 $241.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 97 $241.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $241.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 3 $241.85 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $241.82 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $241.81 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $241.81 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 15 $241.81 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 75 $241.785 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 25 $241.79 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 25 $241.79 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 28 $241.76 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 3 $241.76 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $241.76 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 11 $241.76 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $241.76 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 15 $241.79 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 10 $241.77 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $241.78 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $241.80 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 22 $241.79 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 25 $241.81 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 75 $241.80 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 9 $241.78 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 59 $241.79 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 15 $241.81 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 77 $241.82 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 23 $241.82 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 22 $241.82 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 6 $241.83 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 11 $241.83 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 7 $241.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $241.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 18 $241.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 1 $241.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 74 $241.85 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $241.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $241.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $241.87 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 15 $241.90 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 12 $241.87 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $241.89 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $241.88 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $241.88 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $241.88 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 11 $241.89 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 11 $241.89 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 28 $241.87 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 11 $241.89 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $241.87 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 12 $241.84 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $241.75 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 20 $241.75 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 3 $241.75 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 23 $241.76 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 84 $241.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $241.79 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 12 $241.80 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $241.80 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 8 $241.80 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $241.79 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $241.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 31 $241.79 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $241.89 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 23 $241.89 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 23 $241.89 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 20 $241.88 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 3 $241.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 3 $241.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 8 $241.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $241.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $241.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $241.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $241.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $241.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $241.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $241.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23 $241.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $241.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $241.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $241.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $241.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $241.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $241.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 63 $241.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $241.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $241.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $241.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $241.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $241.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $241.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $241.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $241.76 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 23 $241.78 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 2 $241.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 20 $241.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 100 $241.74 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 4 $241.75 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 4 $241.75 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 19 $241.75 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 14 $241.77 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 6 $241.77 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 23 $241.77 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 27 $241.77 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 59 $241.77 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 19 $241.77 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 4 $241.77 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 5 $241.78 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 8 $241.78 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 13 $241.78 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 5 $241.78 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 4 $241.78 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 12 $241.78 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 20 $241.81 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 5 $241.83 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $241.83 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 12 $241.83 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $241.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 17 $241.83 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $241.82 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $241.82 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 13 $241.81 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 5 $241.79 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 6 $241.79 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 5 $241.82 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 8 $241.82 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $241.82 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $241.82 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 14 $241.83 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 19 $241.83 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 18 $241.82 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 17 $241.83 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 3 $241.85 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 6 $241.85 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $241.82 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $241.82 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $241.81 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 16 $241.82 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $241.81 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $241.81 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 31 $241.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 18 $241.77 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 25 $241.76 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 31 $241.76 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 25 $241.75 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 56 $241.74 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 22 $241.75 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $241.75 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 200 $241.75 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 120 $241.75 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 22 $241.74 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $241.74 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $241.74 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $241.74 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 65 $241.72 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $241.72 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 15 $241.72 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 35 $241.72 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 4 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 4 $241.73 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 10 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 8 $241.73 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 89 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 11 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 17 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 12 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 6 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 7 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 6 $241.74 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 6 $241.77 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 5 $241.75 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 10 $241.75 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 6 $241.81 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 4 $241.78 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 1 $241.82 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 15 $241.82 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 6 $241.82 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 36 $241.82 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 36 $241.82 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 30 $241.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 20 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 10 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 110 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 11 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 180 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 5 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 10 $241.69 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 1 $241.64 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $241.65 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 98 $241.65 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 99 $241.65 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $241.65 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $241.63 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $241.63 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 190 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 90 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 109 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 62 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 138 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 7 $241.60 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 7 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $241.62 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 87 $241.52 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 38 $241.52 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 81 $241.56 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 19 $241.56 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 30 $241.57 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 7 $241.57 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $241.59 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $241.59 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 11 $241.61 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $241.61 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 2 $241.61 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $241.62 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $241.65 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 28 $241.71 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 5 $241.71 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 60 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 71 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 58 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 56 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 44 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 71 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 6 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 27 $241.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 33 $241.65 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $241.65 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $241.66 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 20 $241.64 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 20 $241.65 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 4 $241.65 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $241.66 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 80 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 20 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 7 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 11 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $241.68 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $241.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $241.68 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $241.68 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $241.66 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 99 $241.66 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $241.66 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $241.52 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 14 $241.55 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 4 $241.56 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 33 $241.57 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 72 $241.59 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $241.59 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $241.59 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 160 $241.59 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $241.585 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 200 $241.59 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 200 $241.59 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 26 $241.575 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 98 $241.58 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 2 $241.575 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 1 $241.57 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 36 $241.57 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 9 $241.57 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 55 $241.57 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $241.57 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 4 $241.59 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 5 $241.63 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 5 $241.58 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 1 $241.61 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 50 $241.59 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 50 $241.59 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 25 $241.63 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 25 $241.67 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 50 $241.63 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 50 $241.63 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $241.63 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $241.62 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 22 $241.63 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 30 $241.64 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 70 $241.64 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 30 $241.67 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $241.67 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 26 $241.68 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 12 $241.68 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 16 $241.69 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 32 $241.69 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $241.69 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $241.70 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 30 $241.70 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 19 $241.72 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $241.72 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 90 $241.72 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $241.73 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 1 $241.73 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $241.73 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 45 $241.69 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 200 $241.74 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 8 $241.73 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 92 $241.73 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 67 $241.70 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 15 $241.78 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $241.77 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 39 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 161 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 20 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 80 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 20 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 80 $241.76 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 78 $241.73 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 22 $241.73 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $241.74 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 3 $241.74 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 7 $241.74 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1 $241.77 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 30 $241.77 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $241.77 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 22 $241.77 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $241.77 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 7 $241.79 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 5 $241.80 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 38 $241.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $241.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 31 $241.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 169 $241.81 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $241.80 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $241.80 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $241.80 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 5 $241.80 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 38 $241.81 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 7 $241.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $241.83 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 200 $241.83 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 12 $241.78 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 7 $241.78 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 14 $241.78 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 200 $241.82 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $241.81 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 6 $241.80 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 25 $241.85 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 55 $241.85 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 100 $241.85 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 7 $241.85 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 160 $241.85 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 5 $241.81 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 5 $241.80 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 29 $241.79 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 5 $241.79 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 5 $241.78 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 160 $241.75 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $241.73 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $241.68 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 6 $241.69 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 6 $241.69 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 6 $241.68 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 186 $241.69 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $241.64 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 60 $241.61 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $241.61 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 6 $241.61 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 19 $241.61 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 181 $241.61 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 25 $241.60 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 23 $241.61 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 77 $241.61 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 25 $241.60 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $241.60 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 37 $241.55 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $241.55 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 25 $241.53 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 1 $241.53 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 28 $241.54 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 33 $241.55 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 29 $241.55 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 5 $241.54 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 2 $241.55 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 200 $241.55 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 159 $241.55 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 2 $241.55 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 24 $241.55 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 17 $241.55 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 6 $241.57 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 10 $241.55 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $241.58 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 94 $241.59 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 100 $241.58 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 2 $241.58 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 2 $241.58 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 90 $241.56 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $241.51 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 100 $241.51 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 144 $241.52 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 56 $241.52 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 24 $241.52 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 5 $241.52 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 74 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 26 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 45 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 24 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 5 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 25 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 25 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 5 $241.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $241.49 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 40 $241.46 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 40 $241.42 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 40 $241.42 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 82 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 90 $241.37 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 200 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 182 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 8 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 10 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 10 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 8 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $241.37 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $241.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 61 $241.41 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 19 $241.41 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 1 $241.40 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $241.40 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 50 $241.40 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 36 $241.41 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 30 $241.40 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 70 $241.40 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $241.41 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $241.40 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 18 $241.41 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 26 $241.41 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $241.41 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $241.475 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 94 $241.41 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 1 $241.39 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 26 $241.41 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 2 $241.40 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $241.40 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $241.40 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 4 $241.42 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 200 $241.47 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 5 $241.47 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 52 $241.47 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 48 $241.47 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 15 $241.47 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 39 $241.47 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 46 $241.47 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 22 $241.46 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 25 $241.46 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 5 $241.35 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 4 $241.34 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 5 $241.35 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 5 $241.36 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 40 $241.30 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 13 $241.29 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $241.29 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 92 $241.28 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 8 $241.28 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 93 $241.28 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 7 $241.28 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $241.28 Automatic Execution
 15:15:59 - 18-Jul-25
Unknown* 8 $241.26 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 92 $241.26 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 75 $241.27 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 25 $241.27 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 8 $241.26 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 21 $241.24 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 10 $241.26 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 11 $241.26 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 2 $241.49 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 4 $241.48 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 10 $241.47 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 2 $241.47 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 12 $241.47 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 7 $241.48 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 41 $241.48 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 17 $241.48 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 35 $241.48 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 31 $241.49 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 100 $241.50 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 18 $241.50 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 19 $241.50 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $241.50 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 13 $241.47 Automatic Execution
 15:06:16 - 18-Jul-25
Unknown* 37 $241.47 Automatic Execution
 15:06:16 - 18-Jul-25
Unknown* 50 $241.47 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 2 $241.47 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 25 $241.48 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 100 $241.49 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 40 $241.50 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 8 $241.50 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 19 $241.50 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 24 $241.50 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 9 $241.50 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 5 $241.50 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 5 $241.50 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 21 $241.48 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 11 $241.48 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 40 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 100 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 97 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 113 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 87 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 36 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 37 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 103 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 13 $241.49 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 5 $241.49 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 14 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 16 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 19 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 28 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 50 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 200 $241.52 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 22 $241.52 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $241.50 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 12 $241.52 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 9 $241.525 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 12 $241.52 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 3 $241.54 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 1 $241.55 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 300 $241.55 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 11 $241.55 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 18 $241.57 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 1 $241.58 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 11 $241.56 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 14 $241.56 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $241.58 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 11 $241.58 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 8 $241.66 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 4 $241.66 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 45 $241.66 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 1 $241.65 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 79 $241.65 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 92 $241.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 26 $241.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 30 $241.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 146 $241.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $241.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 30 $241.63 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $241.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $241.62 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $241.62 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 22 $241.52 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 22 $241.52 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 13 $241.52 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 198 $241.52 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 4 $241.53 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 4 $241.53 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 2 $241.52 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 4 $241.53 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $241.52 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 6 $241.52 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 90 $241.52 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 4 $241.53 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 5 $241.58 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 4 $241.53 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 62 $241.62 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 18 $241.62 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 20 $241.62 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 6 $241.62 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 92 $241.60 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 8 $241.60 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $241.64 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $241.61 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $241.61 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 3 $241.59 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 2 $241.59 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $241.56 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $241.56 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 160 $241.53 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 25 $241.54 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $241.50 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 27 $241.48 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 13 $241.48 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 40 $241.47 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 200 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 16 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 20 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 123 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 41 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 7 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 23 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 16 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 80 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 50 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 31 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 20 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 4 $241.42 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 11 $241.43 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 5 $241.49 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 11 $241.56 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 200 $241.56 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 30 $241.56 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 50 $241.55 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 21 $241.57 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 50 $241.56 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 30 $241.55 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 100 $241.53 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 1 $241.47 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 6 $241.50 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $241.47 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 20 $241.47 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 80 $241.47 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $241.47 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 14 $241.47 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $241.47 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 20 $241.48 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $241.56 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $241.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 53 $241.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 47 $241.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 50 $241.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $241.46 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 200 $241.46 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 200 $241.46 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 7 $241.46 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $241.51 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 5 $241.54 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 31 $241.49 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $241.60 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $241.59 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $241.57 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $241.54 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $241.54 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $241.54 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 21 $241.54 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $241.54 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 6 $241.51 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 6 $241.51 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 6 $241.51 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 5 $241.51 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 6 $241.50 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $241.50 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 6 $241.50 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 6 $241.50 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 6 $241.51 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 6 $241.50 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 6 $241.48 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 40 $241.45 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 60 $241.47 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 5 $241.47 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 81 $241.47 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 12 $241.47 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 4 $241.47 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 7 $241.50 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 7 $241.51 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 9 $241.54 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 10 $241.54 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 100 $241.53 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 40 $241.54 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 60 $241.53 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 90 $241.53 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 2 $241.55 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 3 $241.56 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 7 $241.55 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 21 $241.57 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 4 $241.57 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 100 $241.57 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 75 $241.57 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 4 $241.57 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 25 $241.57 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 75 $241.57 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 25 $241.58 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 25 $241.58 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 19 $241.66 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 60 $241.64 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 5 $241.60 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 3 $241.58 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $241.62 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 187 $241.62 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 13 $241.62 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 40 $241.62 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 60 $241.62 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 4 $241.61 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $241.61 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $241.61 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 5 $241.63 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 5 $241.67 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $241.68 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 9 $241.68 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 46 $241.68 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 45 $241.68 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 4 $241.69 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 80 $241.68 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 1 $241.68 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 19 $241.68 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 19 $241.68 Automatic Execution
 14:50:26 - 18-Jul-25
Unknown* 1 $241.71 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 52 $241.72 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 2 $241.74 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $241.73 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $241.74 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 13 $241.75 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 3 $241.80 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 90 $241.77 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $241.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $241.77 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 85 $241.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 15 $241.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $241.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 85 $241.75 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 5 $241.75 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $241.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 78 $241.75 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 6 $241.75 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 6 $241.75 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 5 $241.75 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 2 $241.75 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 88 $241.75 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 2 $241.74 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 25 $241.74 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $241.73 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 80 $241.70 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $241.73 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $241.73 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $241.73 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 23 $241.73 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $241.69 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 5 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 100 $241.64 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 11 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 11 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 16 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 11 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 75 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 25 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 5 $241.68 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 15 $241.62 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 5 $241.62 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 15 $241.61 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 10 $241.61 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 90 $241.61 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 10 $241.61 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 90 $241.61 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 10 $241.62 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 5 $241.65 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 43 $241.65 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 55 $241.65 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 25 $241.64 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 1 $241.68 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 1 $241.68 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 10 $241.68 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $241.68 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 1 $241.66 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $241.66 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 5 $241.68 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 20 $241.63 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 100 $241.63 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 196 $241.63 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 100 $241.63 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 50 $241.63 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 10 $241.62 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 5 $241.62 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 20 $241.62 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 4 $241.63 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 200 $241.63 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 4 $241.69 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 4 $241.66 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 220 $241.64 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 80 $241.64 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 50 $241.63 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 50 $241.63 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 5 $241.64 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 1 $241.70 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 1 $241.70 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 23 $241.69 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 30 $241.69 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 43 $241.71 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 4 $241.71 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 6 $241.72 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 3 $241.76 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 2 $241.76 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 3 $241.76 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 3 $241.76 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 2 $241.76 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 198 $241.76 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 2 $241.76 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 5 $241.74 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $241.74 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 20 $241.77 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 28 $241.80 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 72 $241.80 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $241.86 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 40 $241.89 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 2 $241.88 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 4 $241.91 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 5 $241.90 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $241.86 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $241.90 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 4 $241.92 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 2 $241.94 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $241.94 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 30 $241.96 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 41 $241.96 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 1 $241.96 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 7 $242.03 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $242.02 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 7 $242.03 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $242.03 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $242.00 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 16 $242.00 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 34 $241.98 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 66 $241.98 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $241.96 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 92 $241.96 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 5 $241.96 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 3 $241.96 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 2 $241.92 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 6 $241.92 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 6 $241.92 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 6 $241.92 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 6 $241.92 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 6 $241.92 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $241.89 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 6 $241.88 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $241.87 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 6 $241.88 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 57 $241.92 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 15 $241.92 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 5 $241.92 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 100 $241.92 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 43 $241.92 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 9 $241.84 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 79 $241.85 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 21 $241.85 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 5 $241.86 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 16 $241.86 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $241.86 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 84 $241.86 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 11 $241.86 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $241.86 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $241.79 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 5 $241.77 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $241.78 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 75 $241.78 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 25 $241.82 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 100 $241.82 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 17 $241.83 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 8 $241.84 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 4 $241.83 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 7 $241.82 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 2 $241.78 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 5 $241.79 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 7 $241.80 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $241.78 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 3 $241.84 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $241.83 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 4 $241.83 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 60 $241.79 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 18 $241.79 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $241.79 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 199 $241.79 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $241.79 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 7 $241.80 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 8 $241.77 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 4 $241.77 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 100 $241.82 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 11 $241.83 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $241.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 47 $241.83 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 43 $241.83 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $241.83 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 12 $241.83 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $241.85 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 6 $241.84 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 4 $241.85 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 10 $241.87 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 50 $241.88 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $241.88 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $241.88 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 100 $241.88 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $241.89 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 35 $241.89 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 153 $241.89 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 1 $241.89 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 11 $241.89 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 100 $241.89 Automatic Execution
 14:26:33 - 18-Jul-25
Unknown* 100 $241.89 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 5 $241.88 Automatic Execution
 14:26:33 - 18-Jul-25
Unknown* 25 $241.89 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 93 $241.88 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 100 $241.88 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 7 $241.88 Automatic Execution
 14:26:33 - 18-Jul-25
Unknown* 4 $241.89 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 18 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 4 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 1 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 99 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 1 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 1 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 10 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 100 $241.90 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 100 $241.96 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 92 $241.95 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 1 $241.94 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 8 $241.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $241.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 40 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 73 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 27 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 1 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 110 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 40 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 8 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 52 $241.98 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 6 $241.98 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 100 $241.98 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 84 $241.98 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 42 $241.97 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 42 $241.98 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 6 $241.98 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 4 $241.97 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $241.97 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 5 $241.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $241.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 50 $241.98 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 74 $241.98 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 156 $241.98 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 44 $241.98 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 21 $241.98 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $241.97 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 8 $241.97 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 5 $241.98 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 1 $241.98 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 7 $241.99 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 91 $242.01 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 75 $242.01 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 34 $242.01 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 90 $242.01 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 5 $242.02 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 51 $242.02 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 2 $242.02 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 11 $242.05 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 5 $241.98 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 50 $241.98 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 76 $242.01 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 12 $242.01 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 12 $242.01 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 7 $242.01 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 5 $242.01 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $241.93 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $241.93 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $241.93 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 99 $241.93 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 100 $241.90 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $241.93 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 7 $241.94 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 40 $241.92 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 1 $241.92 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 140 $241.88 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 7 $241.87 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 7 $241.87 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 90 $241.86 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $241.87 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 60 $241.88 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $241.88 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 90 $241.88 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 71 $241.88 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 5 $241.88 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 85 $241.90 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 115 $241.90 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 2 $241.89 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 4 $241.87 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 73 $241.87 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 84 $241.90 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 16 $241.90 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 50 $241.85 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 10 $241.85 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 21 $241.87 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 6 $241.87 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 7 $241.86 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 17 $241.84 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 4 $241.84 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 79 $241.84 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $241.83 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $241.84 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 3 $241.82 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 32 $241.81 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $241.81 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 3 $241.81 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $241.77 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $241.77 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $241.74 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 18 $241.76 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 100 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 82 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 18 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 100 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 8 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 5 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 45 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 100 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 55 $241.75 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 1 $241.69 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 5 $241.71 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 100 $241.75 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 1 $241.76 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 1 $241.76 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 20 $241.79 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 40 $241.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 200 $241.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $241.75 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 25 $241.75 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 3 $241.75 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 2 $241.75 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $241.75 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 95 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 70 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 26 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 23 $241.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $241.75 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $241.75 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $241.75 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $241.74 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 4 $241.74 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 5 $241.74 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $241.72 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 39 $241.69 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 32 $241.69 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 40 $241.67 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $241.67 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 200 $241.67 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $241.67 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $241.67 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $241.67 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 50 $241.61 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 50 $241.61 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 50 $241.61 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 100 $241.62 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 1 $241.61 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 100 $241.62 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 100 $241.66 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 100 $241.66 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 7 $241.67 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $241.67 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $241.67 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $241.67 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $241.67 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $241.66 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $241.64 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $241.63 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 61 $241.59 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 61 $241.59 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 8 $241.59 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 4 $241.59 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $241.57 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $241.57 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $241.57 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 5 $241.57 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 38 $241.57 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 4 $241.57 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 50 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 15 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 85 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 22 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 50 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 92 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 110 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 68 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 30 $241.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 8 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 50 $241.495 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 36 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 50 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 14 $241.52 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 50 $241.50 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 3 $241.48 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $241.51 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $241.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 48 $241.54 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 52 $241.54 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $241.54 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $241.57 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 8 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 82 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 50 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 100 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 50 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 100 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 6 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 1 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 62 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 8 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 42 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 50 $241.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 83 $242.00 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 16 $242.00 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 16 $241.98 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $241.97 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 5 $241.97 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 5 $241.97 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 5 $241.97 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 5 $241.97 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 5 $241.92 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 5 $241.92 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 5 $241.91 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 40 $241.87 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 1 $241.88 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 5 $241.88 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 30 $241.86 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 6 $241.86 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 11 $241.86 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 24 $241.85 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 47 $241.85 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 23 $241.85 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 6 $241.85 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 47 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 51 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 20 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 80 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 60 $241.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $241.83 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $241.82 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 8 $241.77 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $241.77 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $241.77 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $241.77 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 5 $241.70 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $241.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 16 $241.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $241.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 78 $241.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 2 $241.72 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 4 $241.72 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $241.72 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $241.73 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $241.73 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $241.73 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $241.76 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 60 $241.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $241.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 43 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 95 $241.85 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $241.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $241.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 75 $241.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $241.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $241.82 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 30 $241.82 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 60 $241.80 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 6 $241.81 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 5 $241.81 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 6 $241.81 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 7 $241.81 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 80 $241.79 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 200 $241.75 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $241.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 26 $241.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 74 $241.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $241.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 50 $241.72 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 6 $241.73 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 10 $241.72 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 6 $241.71 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 5 $241.69 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 5 $241.69 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 5 $241.69 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $241.66 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 5 $241.66 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 54 $241.66 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 6 $241.65 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 4 $241.64 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 6 $241.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 160 $241.59 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 5 $241.59 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 1 $241.59 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $241.59 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 16 $241.59 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $241.59 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 1 $241.55 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 78 $241.54 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 18 $241.54 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 4 $241.54 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 1 $241.54 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 4 $241.54 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 30 $241.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 100 $241.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 1 $241.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 200 $241.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 5 $241.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 200 $241.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 1 $241.44 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 100 $241.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 3 $241.44 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 3 $241.42 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $241.43 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $241.44 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $241.44 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $241.44 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 8 $241.44 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 5 $241.44 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 78 $241.45 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 152 $241.45 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 48 $241.45 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 4 $241.53 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 18 $241.49 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 58 $241.48 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 12 $241.48 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 100 $241.48 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 5 $241.51 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 6 $241.52 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 1 $241.52 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 9 $241.49 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 10 $241.53 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 7 $241.51 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 7 $241.51 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 200 $241.53 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 5 $241.53 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 200 $241.53 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 1 $241.53 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 200 $241.53 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 100 $241.53 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 36 $241.52 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 50 $241.53 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $241.53 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 91 $241.53 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 9 $241.53 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 7 $241.44 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 40 $241.47 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 195 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 5 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 11 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 87 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 13 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 40 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 5 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 13 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 7 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 8 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 35 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $241.47 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 1 $241.40 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 28 $241.42 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 4 $241.42 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 5 $241.42 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 33 $241.43 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 71 $241.48 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 29 $241.48 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 1 $241.50 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 52 $241.50 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $241.53 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 86 $241.58 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 40 $241.53 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 128 $241.53 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 72 $241.53 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 200 $241.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $241.54 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $241.58 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $241.58 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 74 $241.60 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 1 $241.68 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 46 $241.68 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 50 $241.68 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 120 $241.68 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 10 $241.68 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 4 $241.68 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 6 $241.67 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 11 $241.67 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 7 $241.66 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 5 $241.66 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 5 $241.67 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 5 $241.70 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 17 $241.71 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 28 $241.71 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 99 $241.72 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 2 $241.72 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 10 $241.71 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1 $241.72 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1 $241.72 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 66 $241.72 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 200 $241.72 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 3 $241.71 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 3 $241.71 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 16 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 13 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 2 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 14 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 71 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 26 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 90 $241.71 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 40 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 60 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 3 $241.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $241.68 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $241.68 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 7 $241.58 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 10 $241.63 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 90 $241.63 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $241.64 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $241.64 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 10 $241.64 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 1 $241.67 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $241.77 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 15 $241.76 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 14 $241.78 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $241.77 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $241.77 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $241.78 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $241.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $241.80 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 15 $241.85 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 50 $241.85 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $241.86 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 26 $241.86 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 14 $241.86 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 200 $241.86 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 5 $241.86 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 13 $241.86 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 29 $242.05 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 8 $242.05 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 9 $242.05 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 10 $242.04 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 7 $241.96 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 10 $241.96 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $241.96 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 29 $241.96 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $241.96 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 200 $241.96 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 32 $241.97 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 17 $241.97 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 7 $241.95 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 10 $241.97 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 2 $241.97 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 15 $241.97 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $241.97 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 30 $242.02 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 61 $242.02 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $242.02 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 139 $242.02 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 4 $242.01 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 3 $242.01 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 72 $242.01 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 25 $242.01 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 20 $242.01 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 80 $242.01 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 65 $241.92 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $241.92 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $241.92 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 90 $241.90 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 200 $241.92 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 5 $241.92 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 35 $241.91 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 15 $241.91 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $241.91 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 5 $241.90 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 75 $241.90 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $241.89 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 5 $241.89 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 1 $241.85 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 1 $241.85 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 99 $241.87 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 1 $241.85 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 100 $241.83 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1 $241.84 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $241.84 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 139 $241.84 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 5 $241.84 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 60 $241.84 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 87 $241.81 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 3 $241.81 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 3 $241.80 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 15 $241.80 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 29 $241.81 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 61 $241.81 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 14 $241.81 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 5 $241.81 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 18 $241.92 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 15 $241.91 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 15 $241.91 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 45 $241.91 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 30 $241.91 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $241.91 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $241.91 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 90 $241.91 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 70 $241.91 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 109 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 9 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 82 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 9 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 82 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 9 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 200 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 5 $241.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 8 $241.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $241.88 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $241.90 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $241.88 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 10 $241.93 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 1 $241.88 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 24 $241.81 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 4 $241.83 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $241.88 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 13 $241.89 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 1 $242.02 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 59 $242.02 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $241.96 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $241.96 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 138 $241.96 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 13 $241.96 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 88 $241.96 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 53 $241.96 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 41 $241.96 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 6 $241.86 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 56 $241.93 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $241.93 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 6 $241.93 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $241.93 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $241.93 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 61 $241.93 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 16 $241.93 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 6 $241.96 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 10 $242.02 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 18 $242.02 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 35 $241.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 88 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 99 $241.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 17 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 89 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $241.99 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 7 $242.07 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 16 $242.09 Automatic Execution
 13:24:24 - 18-Jul-25
Buy* 5 $242.02 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 20 $242.00 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $242.00 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $241.98 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $241.98 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 5 $241.92 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 4 $241.89 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 53 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 10 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 27 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 1 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 10 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 19 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 200 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 67 $241.88 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 40 $241.84 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 50 $241.84 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 23 $241.88 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 10 $241.88 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 51 $241.87 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 5 $241.86 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 1 $241.84 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 100 $241.82 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 3 $241.78 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 3 $241.80 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1 $241.80 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 5 $241.83 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1 $241.84 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 12 $241.84 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 29 $241.84 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 17 $241.84 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 24 $241.84 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 10 $241.85 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 2 $241.85 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 7 $241.86 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $241.86 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $241.86 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 27 $241.86 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 14 $241.86 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 4 $241.86 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 50 $241.90 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $241.86 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 7 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $241.86 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $241.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 16 $241.92 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 16 $241.92 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $241.93 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $241.94 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $241.94 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $241.94 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $241.94 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 13 $241.98 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 4 $241.97 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $241.97 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 40 $241.97 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $241.96 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 24 $241.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 13 $241.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 14 $241.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $241.98 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $241.98 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 11 $241.98 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $242.10 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 100 $242.09 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 12 $242.09 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 11 $242.09 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 6 $242.09 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 7 $242.07 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 18 $242.10 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 76 $242.10 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 145 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 93 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 7 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 20 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 30 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 25 $242.06 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 25 $242.05 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 75 $242.05 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 1 $241.99 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 2 $242.03 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 26 $241.48 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $241.56 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 3 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 97 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 16 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 16 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 16 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 16 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 3 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 30 $241.59 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 12 $241.59 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 3 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 3 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 14 $241.60 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 3 $241.52 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 2 $241.52 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $241.46 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 26 $241.47 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 5 $241.47 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 17 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 4 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 84 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 16 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 76 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 100 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 5 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 31 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 8 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 12 $241.55 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 19 $241.63 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 5 $241.56 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 10 $241.56 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 17 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 3 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 19 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 81 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 10 $241.62 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 84 $241.58 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 155 $241.54 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 16 $241.58 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 4 $241.56 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 12 $241.56 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 1 $241.54 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 4 $241.54 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $241.54 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 4 $241.59 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 11 $241.61 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 7 $241.61 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 10 $241.62 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $241.63 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 16 $241.65 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $241.65 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $241.64 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1 $241.63 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1 $241.65 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1 $241.63 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 50 $241.72 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 12 $241.66 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 44 $241.75 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $241.77 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $241.83 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 10 $241.83 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 200 $241.83 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 5 $241.83 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $241.84 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 11 $241.84 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $241.86 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 10 $241.87 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $241.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 10 $241.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 9 $241.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 2 $241.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 34 $241.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 12 $241.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $241.98 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $241.98 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $241.97 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 4 $242.00 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 26 $242.06 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 47 $242.06 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 25 $242.09 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 25 $242.08 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 3 $242.12 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 17 $242.12 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 1 $242.17 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 10 $242.17 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 167 $242.17 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 33 $242.17 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 5 $242.15 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 38 $242.17 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 26 $242.17 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 38 $242.17 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $242.17 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $242.17 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $242.21 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 4 $242.20 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 4 $242.26 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 13 $242.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 21 $242.26 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 23 $242.26 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 17 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 13 $242.30 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 61 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 22 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 39 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 61 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $242.28 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $242.34 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 61 $242.345 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $242.34 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 7 $242.39 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 11 $242.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $242.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $242.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $242.29 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 4 $242.42 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 17 $242.39 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 4 $242.35 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $242.33 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 100 $242.31 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 96 $242.31 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 4 $242.31 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 100 $242.28 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 15 $242.28 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 11 $242.28 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 3 $242.24 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 20 $242.20 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 80 $242.235 Automatic Execution
 12:50:43 - 18-Jul-25
Buy* 1 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 15 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 1 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 99 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 46 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 1 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 20 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 5 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 5 $242.22 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 1 $242.17 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 9 $242.21 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 1 $242.17 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 1 $242.15 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 1 $242.04 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 16 $242.04 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 12 $242.04 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 100 $242.04 Automatic Execution
 12:48:33 - 18-Jul-25
Buy* 12 $242.03 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 12 $242.02 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 24 $242.01 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 52 $242.03 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 48 $242.03 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $242.04 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 75 $242.04 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 32 $242.04 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 10 $242.07 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 4 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 4 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 52 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 48 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 3 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 13 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 4 $242.06 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 3 $242.09 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $242.08 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $242.07 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 16 $242.09 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 63 $242.09 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 13 $242.09 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 8 $242.09 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 4 $242.09 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 3 $242.10 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 6 $242.17 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 21 $242.19 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 5 $241.61 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 5 $241.54 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 10 $241.54 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $241.42 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 50 $241.49 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $241.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $241.58 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $241.71 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 92 $241.70 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 89 $241.70 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 16 $241.70 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 9 $241.70 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 8 $241.70 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 8 $241.70 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 20 $241.81 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 5 $241.81 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 5 $241.81 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 5 $241.79 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 34 $241.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $241.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $241.77 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 22 $241.81 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 4 $241.82 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $241.81 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 30 $241.88 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 10 $241.87 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $241.86 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 4 $241.87 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $241.87 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $241.87 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $241.87 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 33 $241.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 17 $241.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 11 $241.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $241.90 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 50 $241.90 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $241.90 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $241.91 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $241.88 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 11 $241.88 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 16 $241.88 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 12 $241.97 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 16 $241.97 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 70 $242.00 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $242.02 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 70 $241.98 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $241.99 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $241.99 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 55 $241.94 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 25 $241.94 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 27 $241.94 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 4 $241.93 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 16 $241.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 28 $241.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $241.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $241.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $241.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 92 $241.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $241.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $241.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $241.86 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 4 $241.90 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 4 $241.90 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 4 $241.92 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 14 $241.74 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 96 $241.78 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 4 $241.78 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $241.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $241.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $241.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $241.84 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 10 $241.83 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 10 $241.84 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 5 $241.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $241.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $241.84 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $241.86 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $241.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $241.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $241.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $241.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $241.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 14 $241.83 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 61 $241.93 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 22 $241.87 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 78 $241.85 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 10 $241.85 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 37 $241.83 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 3 $241.81 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 3 $241.81 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 3 $241.81 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 3 $241.80 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 3 $241.80 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 3 $241.80 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 4 $241.83 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 4 $241.81 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 4 $241.81 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 5 $241.80 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 6 $241.81 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 3 $241.83 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 3 $241.83 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 3 $241.82 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 47 $241.82 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 3 $241.82 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 3 $241.83 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 50 $241.82 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 4 $241.82 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 14 $241.795 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $241.795 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $241.81 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 90 $241.81 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 100 $241.79 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 40 $241.81 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 11 $241.77 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 1 $241.77 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 99 $241.77 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 13 $241.81 Automatic Execution
 12:19:02 - 18-Jul-25
Unknown* 11 $241.80 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 9 $241.78 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 2 $241.82 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 1 $241.82 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 50 $241.82 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 15 $241.82 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 3 $241.82 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 7 $241.82 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 4 $241.85 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 31 $241.88 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 1 $241.82 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 12 $241.82 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 5 $241.82 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 5 $241.82 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 10 $241.83 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 10 $241.90 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 46 $241.84 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $241.86 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 11 $241.85 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 96 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 4 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 83 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 3 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $241.88 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 7 $241.90 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 48 $241.92 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 5 $241.92 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 100 $241.92 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 60 $241.91 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 5 $241.89 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 55 $241.88 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 25 $241.87 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 20 $241.85 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 10 $241.90 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 1 $241.88 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 90 $241.88 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 48 $241.88 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 38 $241.82 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 1 $241.82 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 5 $241.86 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 33 $241.87 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 14 $241.87 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 8 $241.87 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 100 $241.93 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 2 $241.91 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 2 $241.82 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $241.82 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $241.89 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $241.89 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 39 $242.00 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $242.01 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 1 $241.98 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 40 $241.99 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $241.98 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 7 $242.02 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 7 $242.03 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $242.03 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 7 $242.04 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 4 $242.04 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 7 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 14 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 16 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 84 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 57 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 29 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 4 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 66 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $242.05 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $242.10 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 4 $242.13 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 20 $242.02 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 12 $242.07 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 7 $242.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $242.07 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 22 $242.01 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $242.05 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $242.05 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 75 $242.11 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 2 $242.10 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 6 $242.05 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 10 $242.08 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 35 $242.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 22 $242.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 54 $242.02 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 5 $242.02 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 1 $242.03 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 5 $242.02 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 90 $242.02 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 5 $242.02 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 41 $242.07 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 18 $242.09 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 392 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 78 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 82 $242.09 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 20 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 5 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 12 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 5 $242.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $242.08 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 195 $242.08 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 105 $242.09 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 95 $242.09 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 105 $242.10 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $242.08 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 5 $242.08 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 45 $242.08 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $242.09 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 26 $242.09 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $242.09 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 13 $242.10 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 105 $242.10 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 105 $242.13 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 5 $242.14 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $242.14 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $242.14 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 25 $241.985 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 3 $241.98 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $242.01 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 5 $242.01 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 5 $242.01 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 1 $242.01 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 5 $242.01 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 1 $241.96 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 52 $242.01 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 100 $241.99 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 6 $241.96 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 51 $241.96 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 1 $241.89 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 19 $241.84 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 50 $241.84 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 5 $241.90 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 50 $241.81 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 16 $241.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 5 $241.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 5 $241.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 18 $241.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $241.81 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 5 $241.81 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 50 $241.61 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 30 $241.61 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 4 $241.67 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 10 $241.66 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 1 $241.66 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 2 $241.97 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $241.97 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 1 $242.10 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 26 $242.10 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 46 $242.10 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 54 $242.10 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 46 $242.10 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 7 $242.10 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 1 $242.225 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 100 $242.225 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 1 $242.28 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $242.30 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 19 $242.29 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 36 $242.29 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 18 $242.28 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 45 $242.28 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $242.29 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 50 $242.29 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 95 $242.29 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 50 $242.27 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 50 $242.27 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 50 $242.26 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 100 $242.22 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 20 $242.19 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 6 $242.21 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 2 $242.21 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 12 $242.21 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 4 $242.21 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 4 $242.22 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 5 $242.23 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 5 $242.23 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 8 $242.22 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 3 $242.23 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 1 $242.25 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 3 $242.25 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 2 $242.25 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 7 $242.25 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 21 $242.25 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 13 $242.25 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 50 $242.30 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 100 $242.28 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 9 $242.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 31 $242.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 69 $242.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 31 $242.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $242.28 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 103 $242.21 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 36 $242.23 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 44 $242.23 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 30 $242.25 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 25 $242.25 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $242.23 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $242.23 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $242.23 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 100 $242.21 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 6 $242.15 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 9 $242.21 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 13 $242.21 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 8 $242.21 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 14 $242.21 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $242.21 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $242.22 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 9 $242.22 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 9 $242.22 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 1 $242.22 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 9 $242.24 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $242.24 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 16 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 7 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 14 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 11 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 4 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 7 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 1 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 7 $242.24 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 50 $242.26 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $242.27 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 6 $242.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 6 $242.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $242.30 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 41 $242.41 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 41 $242.42 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 18 $242.44 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 19 $242.44 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 6 $242.46 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $242.46 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 21 $242.46 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 10 $242.46 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 15 $242.46 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 85 $242.46 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 15 $242.46 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 6 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 100 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 54 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 20 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 8 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 67 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 33 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 53 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 14 $242.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $242.61 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $242.61 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 70 $242.64 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $242.64 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 45 $242.55 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 28 $242.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 19 $242.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 3 $242.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 25 $242.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 20 $242.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 1 $242.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 4 $242.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 24 $242.54 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 6 $241.31 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 1 $241.31 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 2 $241.31 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 3 $241.29 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 8 $241.30 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 3 $241.30 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 14 $241.30 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 8 $241.29 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $241.20 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 32 $241.21 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 16 $241.21 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 50 $240.97 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $240.97 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $241.17 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 20 $241.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $241.03 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 45 $240.87 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 50 $240.88 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $240.93 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 4 $241.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $241.37 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $241.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $241.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $241.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $241.37 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $241.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $241.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $241.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $241.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $241.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $241.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 88 $241.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $241.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $241.27 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $241.35 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1,847 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 78 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 24 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 129 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 19 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 223 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $241.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $241.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 67 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $241.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 90 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $241.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $241.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 42 $241.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 18 $241.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $241.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $241.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $241.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $241.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $241.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 93 $241.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 60 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $242.62 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $242.56 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $242.53 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 60 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $242.43 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $242.43 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 1 $241.50 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $242.56 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 6 $241.66 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $242.56 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $241.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $242.56 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 7 $241.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $242.56 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 5 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 15 $242.46 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 2 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $242.46 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 52 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 19 $242.53 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $242.53 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 48 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $242.52 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 16 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $242.35 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 267 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 82 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 126 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 115 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 469 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 82 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 70 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $242.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $241.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $242.46 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 50 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $242.44 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 60 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 80 $242.54 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $241.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 16 $242.50 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 60 $241.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 46 $242.47 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 100 $241.77 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 88 $242.47 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $241.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $242.46 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 50 $241.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 66 $242.47 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $241.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $242.45 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $241.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $242.43 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $241.77 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $242.43 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 3 $241.77 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 21 $242.42 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 10 $241.90 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 45 $242.42 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 11 $241.88 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 11 $242.31 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 11 $241.89 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 9 $242.36 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 160 $241.83 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 5 $242.36 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 5 $242.36 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1 $241.75 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 14 $242.24 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $241.78 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 2 $242.13 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 8 $241.83 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 3 $242.14 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 40 $241.84 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 14 $242.17 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 12 $241.84 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $242.24 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 40 $241.84 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 7 $242.24 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 3 $241.92 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $242.31 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $241.94 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $242.24 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 2 $241.94 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 52 $241.91 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 1 $242.34 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 2 $241.87 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 5 $242.34 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 2 $241.84 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 6 $242.34 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 154 $241.84 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $242.28 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $241.84 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 41 $242.30 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 167 $241.84 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 7 $242.30 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 73 $241.83 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $242.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $241.83 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $242.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 70 $241.83 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 8 $242.24 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 12 $242.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $242.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $242.12 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 25 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 105 $242.20 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 75 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $242.14 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 33 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $242.08 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 14 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $242.19 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $241.80 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $242.175 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 28 $241.81 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $242.175 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 21 $241.80 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 9 $242.17 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $241.80 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $242.18 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 30 $241.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 9 $242.16 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 1 $241.80 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 47 $242.17 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 20 $241.78 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 30 $242.17 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5 $241.78 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 71 $242.16 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $241.64 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 29 $242.16 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 25 $241.67 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 30 $242.16 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 15 $241.67 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 40 $242.16 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 15 $241.67 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 50 $242.02 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 15 $241.67 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 41 $242.15 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 15 $241.67 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 10 $242.15 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 15 $241.67 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 34 $242.17 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 4 $241.48 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 10 $242.17 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 7 $241.51 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2 $242.15 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $241.51 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $242.15 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 6 $241.57 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $242.18 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 3 $241.65 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 21 $242.17 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 12 $241.68 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 200 $242.25 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 192 $241.69 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 9 $242.35 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 1 $241.69 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $242.30 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 9 $241.69 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 11 $242.30 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 20 $241.75 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 8 $242.30 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 8 $241.69 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 1 $242.28 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $241.71 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 80 $242.32 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 20 $242.33 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $242.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $242.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $243.10 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $242.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $242.92 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $242.23 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $243.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 10 $242.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $242.98 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 18 $242.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $242.94 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 27 $242.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $242.96 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 73 $242.35 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $243.10 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 27 $242.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $242.865 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 9 $242.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $242.90 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $242.18 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $243.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 18 $242.19 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $242.85 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 23 $242.19 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $242.84 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 20 $242.20 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $242.80 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 4 $242.20 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $242.80 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 24 $242.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $242.80 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 20 $242.25 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $242.80 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 20 $242.28 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $242.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 4 $242.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $242.66 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 30 $242.33 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 28 $242.80 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 27 $242.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $242.66 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 37 $242.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $242.49 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 20 $241.74 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 2 $242.39 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 45 $241.88 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $242.42 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 1 $242.03 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 13 $242.40 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 1 $242.03 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 87 $242.40 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $242.08 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 2 $242.40 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $242.15 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 15 $242.31 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 1 $242.26 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $242.435 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 84 $242.31 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 45 $242.07 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 16 $242.31 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 40 $242.125 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $242.32 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 2 $242.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $242.33 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 6 $242.125 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 11 $242.33 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $242.24 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 30 $242.47 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 3 $242.125 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 138 $242.47 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 40 $241.89 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $242.46 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 5 $241.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $242.32 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 6 $241.91 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 64 $242.65 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 39 $242.32 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 50 $242.32 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 2 $242.29 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $242.32 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 2 $242.29 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $242.31 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $242.29 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $242.42 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $242.29 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $242.42 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $242.29 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 32 $242.42 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $242.29 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 26 $242.72 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 70 $242.42 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 92 $242.65 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 72 $242.48 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $242.60 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 1 $241.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $242.60 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1 $241.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $242.70 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 100 $242.69 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 7 $242.31 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $242.70 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 81 $242.31 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $242.70 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $242.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $242.70 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 40 $242.38 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 50 $242.77 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 47 $242.83 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 7 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 10 $242.78 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 2 $242.72 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 7 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $242.71 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 30 $242.69 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 4 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 80 $242.69 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 5 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 20 $242.67 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $242.67 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 4 $242.31 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $242.71 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 100 $242.69 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 7 $242.31 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 1 $242.45 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 50 $242.58 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 7 $242.31 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 1 $242.70 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 1 $242.31 Ordinary
 09:29:57 - 18-Jul-25
Buy* 30 $242.70 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 7 $242.31 Ordinary
 09:29:57 - 18-Jul-25
Sell* 16 $242.37 Ordinary
 09:29:49 - 18-Jul-25
Sell* 16 $242.37 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 16 $242.31 Ordinary
 09:29:48 - 18-Jul-25
Sell* 5 $241.34 Ordinary
 09:29:44 - 18-Jul-25
Sell* 16 $241.34 Ordinary
 09:29:44 - 18-Jul-25
Sell* 16 $241.34 Ordinary
 09:29:44 - 18-Jul-25
Sell* 16 $241.49 Ordinary
 09:29:44 - 18-Jul-25
Sell* 5 $241.52 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $241.50 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $241.50 Ordinary
 09:29:44 - 18-Jul-25
Sell* 16 $241.34 Ordinary
 09:29:43 - 18-Jul-25
Sell* 16 $241.60 Ordinary
 09:29:43 - 18-Jul-25
Buy* 33 $242.38 Ordinary
 09:29:41 - 18-Jul-25
Buy* 37 $242.38 Ordinary
 09:29:41 - 18-Jul-25
Buy* 30 $242.38 Ordinary
 09:29:41 - 18-Jul-25
Sell* 2 $241.45 Ordinary
 09:29:39 - 18-Jul-25
Sell* 16 $241.45 Ordinary
 09:29:39 - 18-Jul-25
Sell* 2 $241.45 Ordinary
 09:29:39 - 18-Jul-25
Sell* 1 $241.45 Ordinary
 09:29:39 - 18-Jul-25
Sell* 4 $241.45 Ordinary
 09:29:39 - 18-Jul-25
Sell* 6 $239.83 Ordinary
 09:29:30 - 18-Jul-25
Sell* 6 $239.87 Ordinary
 09:29:30 - 18-Jul-25
Buy* 89 $241.40 Ordinary
 09:29:30 - 18-Jul-25
Sell* 8 $240.15 Ordinary
 09:29:28 - 18-Jul-25
Sell* 4 $240.97 Ordinary
 09:29:13 - 18-Jul-25
Sell* 4 $241.09 Ordinary
 09:29:13 - 18-Jul-25
Sell* 4 $241.09 Ordinary
 09:29:12 - 18-Jul-25
Sell* 4 $241.10 Ordinary
 09:29:12 - 18-Jul-25
Sell* 4 $241.12 Ordinary
 09:29:12 - 18-Jul-25
Sell* 4 $241.09 Ordinary
 09:29:12 - 18-Jul-25
Sell* 4 $241.19 Ordinary
 09:29:11 - 18-Jul-25
Sell* 4 $241.09 Ordinary
 09:29:10 - 18-Jul-25
Sell* 1 $240.97 Ordinary
 09:29:09 - 18-Jul-25
Sell* 5 $241.03 Ordinary
 09:29:09 - 18-Jul-25
Sell* 16 $240.65 Ordinary
 09:29:05 - 18-Jul-25
Sell* 16 $242.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.44 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 32 $242.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.49 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.49 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.52 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.37 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $242.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $240.99 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $240.99 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $240.30 Ordinary
 09:28:47 - 18-Jul-25
Sell* 8 $240.32 Ordinary
 09:28:47 - 18-Jul-25
Sell* 7 $240.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $240.18 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $240.56 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $240.18 Ordinary
 09:28:47 - 18-Jul-25
Sell* 7 $240.60 Ordinary
 09:28:47 - 18-Jul-25
Sell* 11 $240.68 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 29 $241.84 Ordinary
 09:28:47 - 18-Jul-25
Sell* 5 $241.72 Ordinary
 09:28:47 - 18-Jul-25
Buy* 25 $241.84 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.84 Ordinary
 09:28:47 - 18-Jul-25
Sell* 55 $241.84 Ordinary
 09:28:47 - 18-Jul-25
Sell* 5 $241.84 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $241.60 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.81 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $241.79 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $241.79 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.79 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $241.81 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.79 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $241.81 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $241.81 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.79 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $241.81 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.80 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.80 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $241.81 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $241.81 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.80 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $241.80 Ordinary
 09:28:47 - 18-Jul-25
Buy* 2 $241.89 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.32 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.63 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.32 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.62 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.63 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.62 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.63 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.62 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.63 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $241.66 Ordinary
 09:28:47 - 18-Jul-25
Buy* 401 $243.33 Ordinary
 09:28:47 - 18-Jul-25
Buy* 110 $243.15 Ordinary
 09:28:47 - 18-Jul-25
Buy* 4 $243.33 Ordinary
 09:28:40 - 18-Jul-25
Buy* 7 $243.29 Ordinary
 09:28:40 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.82 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.88 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.85 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $241.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 48 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $241.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 48 $241.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $242.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $242.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $242.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.71 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 31 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $241.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $242.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $242.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.72 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $241.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $242.44 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $242.44 Ordinary
 09:28:32 - 18-Jul-25
Sell* 15 $242.31 Ordinary
 09:28:30 - 18-Jul-25
Buy* 16 $243.28 Ordinary
 09:28:29 - 18-Jul-25
Sell* 16 $242.29 Ordinary
 09:28:28 - 18-Jul-25
Sell* 16 $242.61 Ordinary
 09:28:28 - 18-Jul-25
Sell* 16 $242.62 Ordinary
 09:28:28 - 18-Jul-25
Sell* 16 $242.62 Ordinary
 09:28:27 - 18-Jul-25
Sell* 16 $242.65 Ordinary
 09:28:27 - 18-Jul-25
Sell* 16 $242.65 Ordinary
 09:28:27 - 18-Jul-25
Sell* 16 $242.65 Ordinary
 09:28:27 - 18-Jul-25
Sell* 16 $242.62 Ordinary
 09:28:27 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:24 - 18-Jul-25
Sell* 4 $243.27 Ordinary
 09:28:24 - 18-Jul-25
Sell* 12 $243.29 Ordinary
 09:28:24 - 18-Jul-25
Sell* 32 $243.29 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.29 Ordinary
 09:28:24 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:24 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.33 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.38 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.38 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:23 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:23 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:18 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $243.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $243.32 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.32 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.32 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.32 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.32 Ordinary
 09:28:17 - 18-Jul-25
Sell* 4 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $243.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.37 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.37 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 5 $243.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.36 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $243.36 Ordinary
 09:28:17 - 18-Jul-25
Sell* 5 $243.36 Ordinary
 09:28:17 - 18-Jul-25
Buy* 160 $243.72 Ordinary
 09:28:12 - 18-Jul-25
Buy* 10 $243.69 Ordinary
 09:28:12 - 18-Jul-25
Buy* 60 $243.63 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $244.25 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $244.25 Ordinary
 09:28:12 - 18-Jul-25
Buy* 60 $244.11 Ordinary
 09:28:12 - 18-Jul-25
Buy* 60 $244.11 Ordinary
 09:28:12 - 18-Jul-25
Sell* 16 $243.38 Ordinary
 09:28:12 - 18-Jul-25
Sell* 16 $243.38 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $243.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 48 $243.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $243.46 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 21 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.40 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.44 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.44 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.44 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.46 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.46 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 21 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $243.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $243.44 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $243.42 Ordinary
 09:28:03 - 18-Jul-25
Sell* 32 $243.42 Ordinary
 09:28:03 - 18-Jul-25
Sell* 60 $243.55 Ordinary
 09:28:03 - 18-Jul-25
Sell* 3 $243.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 16 $243.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 17 $243.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 9 $243.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $243.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 16 $243.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $243.72 Ordinary
 09:28:00 - 18-Jul-25
Buy* 600 $243.68 Ordinary
 09:28:00 - 18-Jul-25
Buy* 15 $243.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $243.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 16 $243.00 Ordinary
 09:27:50 - 18-Jul-25
Sell* 30 $242.40 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $242.87 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $242.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 60 $242.16 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $242.15 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $242.15 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $241.97 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $242.27 Ordinary
 09:27:40 - 18-Jul-25
Buy* 60 $242.17 Ordinary
 09:27:40 - 18-Jul-25
Buy* 160 $242.32 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $242.27 Ordinary
 09:27:40 - 18-Jul-25
Buy* 60 $242.13 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $240.39 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.39 Ordinary
 09:25:00 - 18-Jul-25
Sell* 7 $240.40 Ordinary
 09:25:00 - 18-Jul-25
Sell* 16 $240.40 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.84 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $241.28 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.54 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $240.54 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.68 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.85 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $240.85 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $241.26 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $240.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $241.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $241.28 Ordinary
 09:25:00 - 18-Jul-25
Sell* 8 $240.89 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $240.89 Ordinary
 09:25:00 - 18-Jul-25
Sell* 14 $240.89 Ordinary
 09:25:00 - 18-Jul-25
Sell* 16 $240.89 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $241.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 16 $241.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 16 $241.04 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $242.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 32 $241.28 Ordinary
 09:06:35 - 18-Jul-25
Buy* 1 $241.27 Ordinary
 09:00:01 - 18-Jul-25
Buy* 1 $241.47 Ordinary
 09:00:01 - 18-Jul-25
Sell* 1 $241.47 Ordinary
 08:45:08 - 18-Jul-25
Sell* 1 $241.47 Ordinary
 08:44:59 - 18-Jul-25
Sell* 3 $241.02 Ordinary
 08:30:06 - 18-Jul-25
Sell* 16 $241.02 Ordinary
 08:30:01 - 18-Jul-25
Sell* 5 $241.02 Ordinary
 08:29:29 - 18-Jul-25
Sell* 40 $241.01 Ordinary
 08:25:42 - 18-Jul-25
Sell* 8 $241.01 Ordinary
 08:25:42 - 18-Jul-25
Sell* 14 $241.03 Ordinary
 07:45:03 - 18-Jul-25
Sell* 2 $241.10 Ordinary
 07:45:03 - 18-Jul-25
Sell* 16 $241.04 Ordinary
 07:40:37 - 18-Jul-25
Sell* 2 $241.86 Ordinary
 07:01:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48