Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (ADI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $245.37 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 32 $245.37 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 32 $245.39 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 2 $245.39 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 30 $245.38 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 27 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 38 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 38 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 12 $245.39 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 20 $245.37 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 150 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 17 $245.355 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 38 $245.355 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 3 $245.355 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 3 $245.355 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 38 $245.355 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $245.36 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 7 $245.36 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 25 $245.36 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 7 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 4 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 93 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 1 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 32 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 3 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 32 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 4 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 32 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 38 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $245.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 21 $245.34 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 17 $245.33 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 2 $245.34 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 76 $245.33 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 6 $245.33 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 31 $245.34 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $245.33 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 38 $245.32 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 38 $245.30 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 23 $245.26 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 47 $245.25 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $245.28 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 7 $245.28 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 47 $245.27 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 1 $245.25 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 5 $245.28 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 5 $245.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 46 $245.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 17 $245.26 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $245.27 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $245.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $245.28 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 62 $245.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $245.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 69 $245.37 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 69 $245.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $245.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 31 $245.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 23 $245.37 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 65 $245.37 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $245.37 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $245.35 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 51 $245.34 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 30 $245.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $245.285 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 18 $245.285 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 38 $245.285 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 38 $245.285 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $245.285 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $245.285 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 18 $245.24 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 28 $245.34 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 21 $245.34 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 38 $245.32 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $245.32 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 38 $245.32 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $245.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $245.27 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $245.27 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $245.27 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 73 $245.26 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 27 $245.26 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $245.26 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 24 $245.29 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 38 $245.29 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 38 $245.29 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $245.31 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $245.30 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 21 $245.32 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $245.32 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 11 $245.32 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 27 $245.31 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 2 $245.31 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $245.31 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 7 $245.31 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 19 $245.36 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 19 $245.35 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 23 $245.35 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 23 $245.35 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 29 $245.34 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 23 $245.35 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 16 $245.34 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 23 $245.34 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 23 $245.34 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 12 $245.35 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $245.34 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 20 $245.34 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 23 $245.335 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 48 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 9 $245.30 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 9 $245.30 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 4 $245.33 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $245.35 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 5 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 11 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 127 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $245.35 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 98 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 58 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 179 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $245.36 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 15 $245.35 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 14 $245.35 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 2 $245.28 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $245.28 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $245.28 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $245.33 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $245.33 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $245.28 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $245.28 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 3 $245.26 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 10 $245.24 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 9 $245.24 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $245.285 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 3 $245.32 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $245.31 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $245.32 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 47 $245.29 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 30 $245.31 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3 $245.34 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 3 $245.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $245.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 6 $245.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 3 $245.32 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 14 $245.32 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 14 $245.32 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $245.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $245.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 8 $245.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $245.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 14 $245.32 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 14 $245.32 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 14 $245.32 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 13 $245.32 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 14 $245.32 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 90 $245.32 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $245.32 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $245.31 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 45 $245.32 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 5 $245.32 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 5 $245.29 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 9 $245.27 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 47 $245.26 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 95 $245.29 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 95 $245.29 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 30 $245.29 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $245.27 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 53 $245.26 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 19 $245.20 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 9 $245.23 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 9 $245.28 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 9 $245.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $245.26 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $245.26 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $245.26 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $245.29 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 9 $245.28 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 9 $245.25 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 48 $245.22 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 17 $245.22 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 48 $245.22 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 16 $245.25 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 64 $245.31 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $245.24 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 9 $245.24 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 3 $245.24 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 5 $245.25 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 5 $245.24 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 5 $245.24 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $245.22 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 3 $245.22 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $245.22 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $245.23 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 45 $245.23 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 3 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.35 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.35 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.35 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $245.28 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $245.35 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 24 $245.27 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 38 $245.27 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 38 $245.27 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 56 $245.35 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 49 $245.33 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 51 $245.355 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 12 $245.34 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 37 $245.34 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 63 $245.34 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 12 $245.34 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 25 $245.34 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 3 $245.34 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 3 $245.36 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 36 $245.39 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 15 $245.42 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 50 $245.43 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $245.43 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 30 $245.50 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 13 $245.47 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 10 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 32 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 11 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 68 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 32 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $245.46 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $245.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 15 $245.46 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 25 $245.46 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 4 $245.43 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $245.43 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $245.43 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $245.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $245.44 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 12 $245.46 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 3 $245.41 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 6 $245.41 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 14 $245.41 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 3 $245.40 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 3 $245.40 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 14 $245.39 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 3 $245.39 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 32 $245.40 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 3 $245.37 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 3 $245.36 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $245.35 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 34 $245.35 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 18 $245.35 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 5 $245.34 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 7 $245.35 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $245.35 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 30 $245.34 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 16 $245.34 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 3 $245.33 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $245.33 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 52 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 1 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 4 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 14 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 1 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 14 $245.33 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 4 $245.33 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $245.33 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 50 $245.33 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 50 $245.32 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 50 $245.32 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 22 $245.27 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 55 $245.27 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 25 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 55 $245.27 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 38 $245.27 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 7 $245.27 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 15 $245.27 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 8 $245.27 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 22 $245.24 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 8 $245.17 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 2 $245.17 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 8 $245.17 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 54 $245.18 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $245.18 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 20 $245.18 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 26 $245.23 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $245.24 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 1 $245.29 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 75 $245.25 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $245.25 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 95 $245.245 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 38 $245.24 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 13 $245.19 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 12 $245.20 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 75 $245.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 5 $245.28 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $245.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 30 $245.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 48 $245.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 300 $245.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.20 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 900 $245.19 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $245.18 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.17 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.17 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $245.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 76 $245.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 30 $245.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $245.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $245.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 75 $245.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $245.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.18 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.18 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.17 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $245.16 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $245.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $245.18 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.17 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $245.17 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 76 $245.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $245.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $245.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 75 $245.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $245.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $245.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $245.11 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 77 $245.11 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 23 $245.11 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 23 $245.11 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 16 $245.10 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 23 $245.10 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 15 $245.10 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 38 $245.10 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 8 $245.10 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $245.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $245.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $245.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $245.01 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $245.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $245.01 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $244.99 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 50 $245.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $245.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $245.12 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.12 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $245.06 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $245.11 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $245.10 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 18 $245.02 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 75 $245.02 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $245.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $244.99 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 33 $245.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 48 $245.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $245.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $245.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 40 $245.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $245.12 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $245.15 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 78 $245.12 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $245.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $245.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $245.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $245.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 3 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 35 $245.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $245.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $245.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $245.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $245.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $245.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $245.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $245.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $245.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $245.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $245.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $245.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $245.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $245.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $245.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $245.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $245.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $245.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $245.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $245.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $245.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $245.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $245.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 54 $245.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $245.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $245.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $245.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $245.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $245.13 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 14 $245.11 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 17 $245.12 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 1 $245.06 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 28 $245.04 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 5 $245.08 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 8 $245.08 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 1 $245.05 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 18 $245.07 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $245.03 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 9 $244.99 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 10 $244.99 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 35 $245.01 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 16 $245.01 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 10 $245.00 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 4 $245.02 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 4 $245.04 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 49 $245.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 36 $245.07 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 11 $245.07 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 31 $245.07 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 38 $245.07 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 30 $245.07 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 14 $245.07 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 49 $245.07 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 10 $245.11 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 13 $245.14 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 9 $245.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 9 $245.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 63 $245.13 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $245.13 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 13 $245.17 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 11 $245.17 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $245.18 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 11 $245.17 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 11 $245.17 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 1 $245.21 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 1 $245.21 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 9 $245.23 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 1 $245.23 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 3 $245.24 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 7 $245.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 10 $245.21 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 8 $245.25 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 3 $245.27 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 8 $245.26 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 8 $245.27 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 8 $245.24 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 66 $245.25 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 4 $245.25 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 3 $245.25 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 16 $245.25 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 53 $245.25 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 1 $245.32 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 4 $245.30 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 3 $245.30 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 3 $245.30 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 3 $245.30 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 9 $245.28 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 3 $245.27 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 3 $245.27 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 4 $245.30 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 3 $245.27 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 68 $245.27 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 49 $245.27 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 10 $245.25 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 10 $245.18 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 4 $245.19 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 4 $245.22 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 10 $245.22 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 12 $245.21 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 61 $245.21 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 3 $245.20 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 5 $245.20 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 48 $245.21 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 11 $245.23 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 1 $245.23 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 30 $245.25 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 6 $245.26 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $245.26 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 10 $245.28 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 10 $245.25 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $245.17 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 7 $245.17 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 51 $245.19 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 25 $245.21 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 35 $245.20 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $245.21 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 21 $245.24 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 10 $245.25 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $245.23 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $245.19 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 2 $245.22 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 1 $245.20 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 35 $245.19 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 3 $245.20 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 4 $245.185 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 123 $245.05 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 7 $244.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 41 $244.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 4 $244.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 7 $244.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 1 $244.97 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 3 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 3 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 3 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 21 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 3 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 1 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 9 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 30 $245.03 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 10 $245.00 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 2 $245.01 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 60 $245.06 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 6 $245.12 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 2 $245.13 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 2 $245.13 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 76 $245.13 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 59 $245.13 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 60 $245.16 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 19 $245.19 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 48 $245.19 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 9 $245.20 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 19 $245.21 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 64 $245.21 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 2 $245.21 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $245.24 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 7 $245.24 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 3 $245.25 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 1 $245.24 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 4 $245.24 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 7 $245.24 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 3 $245.26 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 19 $245.24 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 2 $245.24 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 19 $245.25 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 1 $245.25 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 12 $245.25 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 11 $245.24 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 66 $245.25 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 35 $245.26 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 52 $245.27 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 63 $245.29 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 17 $245.29 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $245.34 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 74 $245.35 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 11 $245.34 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 15 $245.34 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 4 $245.35 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 71 $245.35 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 100 $245.35 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 2 $245.44 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 11 $245.35 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 37 $245.34 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 26 $245.45 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 38 $245.40 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 38 $245.40 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 38 $245.41 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $245.34 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 2 $245.35 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 7 $245.36 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 50 $245.36 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $245.35 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $245.35 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 52 $245.35 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 8 $245.36 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 67 $245.36 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 18 $245.40 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1 $245.38 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 10 $245.37 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 13 $245.37 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 13 $245.36 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 10 $245.36 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 10 $245.35 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 13 $245.35 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 17 $245.28 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 1 $245.34 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 2 $245.33 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 3 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 2 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 6 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 1 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 6 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 3 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 3 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 3 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 3 $245.28 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 3 $245.28 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 15 $245.31 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 12 $245.22 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 1 $245.17 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 57 $245.12 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 42 $245.10 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 58 $245.10 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 67 $245.16 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 8 $245.17 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 27 $245.17 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 42 $245.09 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 50 $245.08 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 150 $245.08 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $245.08 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $245.09 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 80 $245.07 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 10 $245.07 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 30 $245.03 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 45 $245.03 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 3 $245.05 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $245.05 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 3 $245.04 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 6 $245.03 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 6 $245.03 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 42 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 6 $245.02 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 6 $245.02 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 58 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 8 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 5 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 5 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 5 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 17 $245.01 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 3 $245.04 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 18 $245.04 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 58 $245.02 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 15 $245.07 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $245.04 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 17 $245.07 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 20 $245.07 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 24 $245.07 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 10 $245.07 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 10 $245.07 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $245.03 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 5 $245.02 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 12 $244.99 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 8 $245.02 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 100 $245.01 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 87 $245.02 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 10 $245.02 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 1 $244.98 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 45 $245.00 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 1 $245.02 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $245.03 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 2 $245.03 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 12 $245.03 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 40 $245.05 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 2 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 4 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 2 $245.06 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1 $245.06 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 56 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 62 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 1 $245.06 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 5 $245.05 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 5 $245.06 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 13 $245.06 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 10 $245.05 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 71 $245.01 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 4 $245.00 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 5 $245.02 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 50 $245.02 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 12 $245.03 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 3 $245.05 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 3 $245.05 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 4 $245.05 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 12 $245.02 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 10 $245.07 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 3 $245.04 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 3 $245.04 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 3 $245.03 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 74 $245.04 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 4 $245.04 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 11 $245.04 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 20 $245.04 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 5 $245.04 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 5 $245.04 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 17 $245.07 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 8 $245.07 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 11 $245.07 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 3 $245.07 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 14 $245.07 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 60 $245.07 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 26 $245.07 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 13 $245.10 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $245.06 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $245.08 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 4 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 8 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 7 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 15 $245.08 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 50 $245.09 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 1 $245.09 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 66 $245.08 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 14 $245.08 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 43 $245.08 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 12 $245.09 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 2 $245.09 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 39 $245.12 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 38 $245.14 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 76 $245.13 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 1 $245.13 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 22 $245.08 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 13 $245.08 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 4 $245.06 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 13 $245.06 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 64 $245.04 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 1 $245.05 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 1 $245.05 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 8 $245.07 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 1 $245.07 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 13 $245.05 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 9 $245.04 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 20 $245.02 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 4 $245.02 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 10 $245.02 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 54 $244.94 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 30 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 30 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 3 $244.99 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 12 $244.99 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 54 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 54 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 45 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 55 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 45 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 44 $245.00 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $245.01 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 11 $245.01 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 37 $245.01 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $245.03 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 2 $245.00 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 5 $245.07 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 12 $245.07 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $245.07 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 14 $245.07 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 27 $245.07 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 38 $245.07 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 7 $245.08 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 100 $245.09 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 33 $245.12 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 11 $245.11 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 67 $245.12 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 33 $245.12 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 9 $245.13 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 21 $245.13 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 5 $245.13 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 5 $245.13 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 40 $245.14 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 2 $245.13 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 40 $245.13 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 16 $245.13 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 66 $245.24 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 31 $245.24 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 100 $245.24 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 4 $245.25 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 1 $245.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $245.24 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 5 $245.23 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $245.23 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 8 $245.24 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $245.26 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 5 $245.26 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 6 $245.26 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 76 $245.26 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 2 $245.30 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 33 $245.32 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 64 $245.34 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 2 $245.34 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 34 $245.34 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 66 $245.34 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 75 $245.33 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 25 $245.33 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 75 $245.33 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 25 $245.33 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 75 $245.32 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 91 $245.245 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 100 $245.245 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 38 $245.24 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 33 $245.24 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 38 $245.24 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 100 $245.17 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 10 $245.22 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 7 $245.22 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $245.22 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 4 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 4 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 21 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 79 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 21 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 41 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 59 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 91 $245.23 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 46 $245.36 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 3 $245.36 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 4 $245.36 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 36 $245.37 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 2 $245.38 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 38 $245.38 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 84 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 5 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 5 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 11 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 30 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 16 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 8 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 31 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 5 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 70 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $245.40 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $245.49 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 100 $245.49 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 94 $245.45 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 6 $245.46 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 1 $245.48 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $245.47 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 30 $245.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 32 $245.30 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 11 $245.28 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $245.28 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 32 $245.28 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 88 $245.27 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $245.27 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 10 $245.27 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 30 $245.26 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 70 $245.26 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 78 $245.20 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 2 $245.20 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 10 $245.20 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $245.20 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 6 $245.20 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 9 $245.22 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $245.22 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 68 $245.25 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 32 $245.25 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 7 $245.25 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 3 $245.26 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 2 $245.26 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 2 $245.26 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 5 $245.27 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $245.26 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 8 $245.26 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 10 $245.28 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $245.28 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 4 $245.30 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 21 $245.30 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 99 $245.30 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 1 $245.30 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 45 $245.27 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 3 $245.27 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 25 $245.27 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 3 $245.27 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 25 $245.27 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 66 $245.22 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 100 $245.25 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 1 $245.25 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 4 $245.26 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 11 $245.27 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $245.26 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 2 $245.26 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 14 $245.27 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 86 $245.27 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 4 $245.28 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 10 $245.28 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 100 $245.27 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 30 $245.27 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 5 $245.27 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 6 $245.27 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 64 $245.27 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 30 $245.28 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 13 $245.28 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 20 $245.27 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 1 $245.27 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 41 $245.27 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 99 $245.27 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 1 $245.29 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 20 $245.27 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 76 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 100 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 100 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 5 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 6 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 61 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 100 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 70 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 30 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 21 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 79 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 87 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 24 $245.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 1 $245.36 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 83 $245.36 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 31 $245.36 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $245.36 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 30 $245.36 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 31 $245.35 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 25 $245.35 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $245.35 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 13 $245.26 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 15 $245.28 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 4 $245.27 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $245.27 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $245.24 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $245.24 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $245.23 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $245.23 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 8 $245.23 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 99 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 4 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 95 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $245.21 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 1 $245.21 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 1 $245.20 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 1 $245.20 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 9 $245.21 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 91 $245.21 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $245.21 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $245.21 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 100 $245.12 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 100 $245.13 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 100 $245.12 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 100 $245.12 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 62 $245.06 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 10 $245.07 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 59 $245.11 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 41 $245.11 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 59 $245.11 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 12 $245.11 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 55 $245.11 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $245.11 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $245.11 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 2 $245.14 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 10 $245.15 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 100 $245.18 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 65 $245.20 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 4 $245.21 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 4 $245.18 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 96 $245.18 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 4 $245.18 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 35 $245.18 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 60 $245.19 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 10 $245.24 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $245.26 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 100 $245.32 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 6 $245.32 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 1 $245.35 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 1 $245.35 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 15 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 2 $245.36 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 16 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 83 $245.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 25 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 16 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 84 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 16 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 7 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 19 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $245.35 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 45 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 15 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 42 $245.34 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 43 $245.34 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 1 $245.40 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 100 $245.40 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 30 $245.40 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $245.40 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $245.41 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $245.43 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $245.41 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $245.43 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $245.43 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 23 $245.38 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 15 $245.39 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 2 $245.43 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 20 $245.43 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 78 $245.43 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 38 $245.41 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $245.41 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 62 $245.39 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 3 $245.39 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 1 $245.33 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 10 $245.24 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 100 $245.24 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 15 $245.26 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 15 $245.23 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 40 $245.19 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 6 $245.20 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 48 $245.26 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 13 $245.26 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 1 $245.30 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 1 $245.26 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 20 $245.26 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 61 $245.25 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 6 $245.23 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 4 $245.24 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 6 $245.34 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 15 $245.33 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 15 $245.37 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 58 $245.29 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $245.29 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $245.26 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 1 $245.27 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $245.26 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $245.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $245.26 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $245.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $245.36 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 13 $245.36 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $245.36 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $245.36 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 11 $245.46 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 15 $245.41 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 30 $245.40 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 1 $245.45 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 6 $245.42 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 1 $245.45 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 35 $245.45 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 65 $245.45 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 12 $245.45 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 10 $245.46 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 11 $245.46 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 1 $245.57 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 36 $245.57 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $245.57 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 18 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 23 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 12 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 45 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 2 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 19 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 6 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 200 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 11 $245.94 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 1 $246.00 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 4 $245.985 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 2 $245.985 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 12 $245.94 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 12 $245.94 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 73 $245.94 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 7 $245.90 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $245.90 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 30 $245.90 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 20 $245.89 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $245.87 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 30 $245.88 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 100 $245.90 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 4 $245.88 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 3 $245.88 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 2 $245.88 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 1 $245.88 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $245.86 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 94 $245.87 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 6 $245.87 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 21 $245.83 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 4 $245.83 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 3 $245.82 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 3 $245.82 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 3 $245.79 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 3 $245.79 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 35 $245.74 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 62 $245.74 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 1 $245.74 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 100 $245.75 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $245.75 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $245.73 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 10 $245.73 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 11 $245.73 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $245.73 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $245.66 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 15 $245.63 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $245.62 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $245.61 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 1 $245.61 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 11 $245.61 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1 $245.61 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 4 $245.64 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 3 $245.62 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 3 $245.62 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 10 $245.66 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 22 $245.66 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 27 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 3 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 16 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 57 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 34 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 25 $245.65 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 4 $245.65 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 38 $245.67 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 38 $245.67 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 76 $245.73 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 4 $245.68 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 3 $245.68 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $245.67 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 17 $245.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 17 $245.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $245.58 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $245.53 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 3 $245.49 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 7 $245.49 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $245.50 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $245.52 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 100 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 121 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 2 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 8 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 5 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 3 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 8 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 8 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 30 $245.53 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 23 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 4 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 12 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 8 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 5 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 10 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 35 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 35 $245.54 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 32 $245.55 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 38 $245.57 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 26 $245.54 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 100 $245.58 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 100 $245.59 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $245.62 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 88 $245.63 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 12 $245.63 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 1 $245.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 7 $245.63 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 50 $245.63 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 40 $245.64 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 5 $245.64 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 1 $245.64 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 6 $245.66 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 1 $245.65 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 1 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 1 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 1 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 2 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 10 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 1 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 1 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 9 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 67 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 11 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 22 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 1 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 13 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 9 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 30 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 4 $245.66 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 64 $245.65 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 3 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 3 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 2 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 3 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 2 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 3 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 3 $245.66 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 2 $245.67 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 2 $245.67 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $245.67 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 3 $245.67 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $245.68 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 3 $245.68 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 3 $245.68 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 3 $245.68 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 100 $245.68 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 37 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 11 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 23 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 127 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 50 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 16 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 7 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 27 $245.67 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 1 $245.68 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 1 $245.68 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 40 $245.70 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 1 $245.67 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 4 $245.69 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 4 $245.66 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 15 $245.65 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 9 $245.65 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 23 $245.65 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 4 $245.65 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 20 $245.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 8 $245.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 5 $245.65 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 32 $245.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 90 $245.62 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 10 $245.62 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 10 $245.56 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 7 $245.56 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 6 $245.55 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 1 $245.56 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 2 $245.56 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 1 $245.50 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $245.50 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 1 $245.50 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 1 $245.49 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 1 $245.50 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 1 $245.49 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 1 $245.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 1 $245.48 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 1 $245.51 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $245.50 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $245.50 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $245.50 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $245.50 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $245.50 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $245.50 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 62 $245.49 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 2 $245.515 Automatic Execution
 14:17:36 - 19-Sep-25
Unknown* 4 $245.515 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 1 $245.50 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 1 $245.52 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 88 $245.56 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 12 $245.56 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 1 $245.51 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 63 $245.48 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 12 $245.49 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 3 $245.50 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 7 $245.50 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 45 $245.43 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 13 $245.32 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 2 $245.30 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 100 $245.30 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 45 $245.375 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 44 $245.30 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 25 $245.30 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 71 $245.29 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $245.32 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 47 $245.29 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 5 $245.30 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 11 $245.30 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 12 $245.31 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 25 $245.31 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 63 $245.33 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 12 $245.33 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 25 $245.33 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 48 $245.31 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 38 $245.28 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 39 $245.28 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 8 $245.27 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $245.29 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 8 $245.30 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 33 $245.30 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 7 $245.30 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 14 $245.30 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $245.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $245.32 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 9 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 4 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 22 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 9 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 57 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 262 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 12 $245.40 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 8 $245.39 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $245.39 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 37 $245.39 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 56 $245.40 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 10 $245.40 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 15 $245.40 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 15 $245.40 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 40 $245.40 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 10 $245.40 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 25 $245.48 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $245.48 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 3 $245.41 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 3 $245.43 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 3 $245.40 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 4 $245.39 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 10 $245.39 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 38 $245.41 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 2 $245.425 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 10 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 16 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 1 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 103 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 11 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 41 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 86 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 14 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 86 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 1 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 1 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 10 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 2 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 59 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 36 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 5 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 21 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 23 $245.42 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 10 $245.515 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 45 $245.515 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 45 $245.515 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $245.51 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 4 $245.515 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 45 $245.515 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 6 $245.515 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 45 $245.515 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 13 $245.53 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 12 $245.52 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 75 $245.52 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $245.43 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 15 $245.44 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 17 $245.45 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 100 $245.53 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $245.53 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 12 $245.52 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 4 $245.55 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 4 $245.53 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 4 $245.48 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $245.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 4 $245.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 4 $245.52 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 2 $245.41 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $245.42 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 83 $245.35 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 20 $245.35 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 100 $245.37 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 77 $245.40 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 23 $245.40 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 77 $245.40 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 20 $245.40 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 1 $245.37 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 67 $245.37 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 2 $245.40 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 2 $245.40 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 2 $245.40 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $245.40 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 4 $245.48 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 30 $245.45 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 20 $245.45 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 7 $245.45 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 8 $245.45 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 20 $245.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 8 $245.45 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $245.45 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 8 $245.45 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 15 $245.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 16 $245.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $245.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $245.43 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 24 $245.26 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 100 $245.29 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 67 $245.29 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 87 $245.29 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 38 $245.34 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 48 $245.34 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 1 $245.28 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $245.29 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $245.30 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $245.30 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $245.30 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $245.32 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $245.32 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $245.32 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 33 $245.32 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 20 $245.32 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 5 $245.33 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 20 $245.33 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 181 $245.33 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 20 $245.33 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 80 $245.33 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 1 $245.33 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 4 $245.35 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 7 $245.35 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 52 $245.35 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 100 $245.36 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 1 $245.60 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 20 $245.66 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 29 $245.67 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 6 $245.65 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 28 $245.64 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 33 $245.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 28 $245.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $245.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 28 $245.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 28 $245.605 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 26 $245.58 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 3 $245.50 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 1 $245.50 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 1 $245.57 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 2 $245.57 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 16 $245.57 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 38 $245.53 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 38 $245.53 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 24 $245.52 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 38 $245.52 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 38 $245.52 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 30 $245.47 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 38 $245.43 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 1 $245.43 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 11 $245.40 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 8 $245.40 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 8 $245.40 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 5 $245.37 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $245.37 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 94 $245.34 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 6 $245.34 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $245.34 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 76 $245.28 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 1 $245.28 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 38 $245.25 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 12 $245.24 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 4 $245.20 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 100 $245.17 Automatic Execution
 13:29:20 - 19-Sep-25
Unknown* 3 $245.19 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 1 $245.19 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 20 $245.20 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 3 $245.20 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 2 $245.19 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 10 $245.21 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 3 $245.21 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 5 $245.21 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 3 $245.18 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 3 $245.18 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 1 $245.21 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 38 $245.21 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 2 $245.16 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 5 $245.15 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 3 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 3 $245.14 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 8 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 3 $245.14 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 7 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 4 $245.18 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 3 $245.12 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 7 $245.14 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 5 $245.14 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 1 $245.14 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 7 $245.19 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 1 $245.08 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 10 $245.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 6 $245.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 10 $245.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 20 $245.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 17 $245.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 11 $245.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 10 $245.10 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 60 $245.10 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 20 $245.10 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 20 $245.09 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 20 $245.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 2 $245.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 4 $245.09 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $245.03 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 62 $245.01 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 38 $245.01 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 62 $245.01 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $245.01 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 38 $245.01 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 10 $245.04 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 15 $244.94 Automatic Execution
 13:27:34 - 19-Sep-25
Sell* 2 $244.94 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $244.95 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 3 $244.96 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $244.97 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $244.985 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 3 $244.96 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $244.97 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $244.97 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $244.98 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 36 $244.99 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $244.99 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 553 $245.00 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $245.00 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 6 $245.01 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 1 $245.10 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 3 $245.03 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 12 $245.04 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 12 $245.08 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 14 $245.07 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 12 $245.06 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 12 $245.06 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 26 $245.07 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 12 $245.06 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 22 $245.04 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 5 $245.07 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 18 $245.10 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 7 $245.15 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 33 $245.15 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 6 $245.15 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 43 $245.16 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 40 $245.17 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 6 $245.16 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 24 $245.16 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 6 $245.16 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 4 $245.17 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 2 $245.19 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 2 $245.22 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 9 $245.21 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 1 $245.21 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 55 $245.21 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 12 $245.23 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 3 $245.21 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 4 $245.23 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 24 $245.23 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 10 $245.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 91 $245.26 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 3 $245.25 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 3 $245.25 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 10 $245.26 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 7 $245.26 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 7 $245.26 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 12 $245.26 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 3 $245.26 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 1 $245.26 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 2 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 1 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 100 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 3 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 1 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 85 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 15 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 57 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 1 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 18 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 18 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 4 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 14 $245.27 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 40 $245.27 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 12 $245.27 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $245.34 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 10 $245.31 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 1 $245.31 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 3 $245.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 90 $245.31 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 100 $245.31 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 200 $245.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 17 $245.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 14 $245.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 14 $245.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 5 $245.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $245.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 10 $245.33 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 39 $245.30 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $245.30 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 95 $245.30 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $245.30 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 3 $245.30 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 26 $245.30 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 2 $245.31 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 100 $245.33 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 1 $245.40 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 6 $245.39 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 70 $245.38 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 1 $245.38 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 8 $245.38 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 1 $245.33 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 1 $245.32 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 100 $245.32 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 30 $245.34 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 26 $245.34 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $245.34 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 2 $245.34 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 1 $245.30 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 8 $245.25 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 9 $245.26 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 1 $245.26 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 1 $245.24 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 7 $245.22 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 7 $245.23 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 179 $245.23 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 19 $245.23 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $245.23 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 70 $245.23 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $245.23 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $245.23 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 6 $245.23 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 34 $245.26 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 10 $245.26 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 100 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 74 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 14 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 12 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 23 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 77 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 44 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 6 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 17 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 38 $245.23 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 39 $245.31 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 1 $245.31 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 2 $245.25 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 4 $245.21 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 11 $245.27 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 3 $245.26 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 1 $245.32 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 24 $245.20 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 25 $245.23 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 7 $245.23 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 7 $245.24 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 7 $245.27 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 11 $245.26 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 5 $245.43 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 5 $245.29 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 5 $245.31 Automatic Execution
 12:52:30 - 19-Sep-25
Sell* 5 $245.34 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 5 $245.34 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 5 $245.34 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 14 $245.40 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 1 $245.38 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 100 $245.20 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 41 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 8 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 6 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $245.18 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.23 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $245.25 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 6 $245.25 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 1 $245.29 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $245.29 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 5 $245.29 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 9 $245.31 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 38 $245.33 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 41 $245.37 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 9 $245.37 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 6 $245.32 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 6 $245.34 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 50 $245.37 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $245.37 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 9 $245.37 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 85 $245.37 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 15 $245.38 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 5 $245.37 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $245.37 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 15 $245.37 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $245.38 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 3 $245.48 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 5 $245.48 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 41 $245.46 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $245.48 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 11 $245.48 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 10 $245.47 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 37 $245.40 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 37 $245.40 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $245.31 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 20 $245.38 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 26 $245.40 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 12 $245.39 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 38 $245.40 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 1 $245.38 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 18 $245.44 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 42 $245.52 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 42 $245.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 7 $245.59 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $245.59 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 34 $245.61 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 4 $245.61 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 66 $245.61 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 33 $245.61 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $245.61 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 38 $245.64 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 62 $245.65 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 48 $245.64 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 81 $245.64 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 11 $245.64 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 8 $245.64 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 8 $245.65 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 92 $245.65 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 100 $245.65 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 38 $245.65 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 100 $245.77 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 200 $245.77 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 3 $245.81 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 31 $245.79 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 69 $245.79 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 38 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 3 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 1 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 38 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 62 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 39 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 61 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 100 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 3 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 2 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 10 $245.70 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 15 $245.72 Automatic Execution
 12:28:01 - 19-Sep-25
Unknown* 35 $245.75 Automatic Execution
 12:27:57 - 19-Sep-25
Unknown* 23 $245.75 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 4 $245.72 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 38 $245.72 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 100 $245.71 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 29 $245.74 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 13 $245.71 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 29 $245.70 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 29 $245.70 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 92 $245.66 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 100 $245.66 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 1 $245.66 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 14 $245.64 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 25 $245.62 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 6 $245.66 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 86 $245.65 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 14 $245.65 Automatic Execution
 12:27:31 - 19-Sep-25
Buy* 76 $245.65 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 2 $245.66 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 12 $245.65 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 14 $245.64 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 74 $245.62 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 68 $245.62 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 6 $245.62 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 30 $245.575 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 1 $245.57 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 7 $245.57 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 2 $245.57 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 30 $245.57 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 100 $245.56 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 2 $245.56 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 24 $245.56 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 4 $245.54 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 3 $245.54 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 12 $245.54 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 15 $245.52 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 30 $245.48 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 38 $245.48 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 14 $245.49 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 1 $245.52 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 9 $245.52 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 10 $245.52 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 9 $245.52 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 100 $245.53 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 16 $245.56 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 2 $245.56 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 11 $245.63 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 24 $245.70 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 12 $245.71 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 25 $245.72 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 1 $245.73 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 15 $245.73 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 4 $245.75 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 2 $245.75 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 2 $245.75 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 73 $245.75 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 40 $245.75 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 24 $245.76 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $245.79 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $245.79 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $245.79 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $245.79 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 1 $245.79 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 1 $245.80 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $245.79 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $245.82 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 16 $245.82 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 11 $245.82 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 60 $245.82 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 124 $245.82 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 22 $245.82 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 75 $245.83 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 15 $245.86 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 15 $245.87 Automatic Execution
 12:20:33 - 19-Sep-25
Sell* 15 $245.91 Automatic Execution
 12:20:11 - 19-Sep-25
Sell* 3 $245.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 100 $245.93 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 18 $245.91 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 90 $245.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 24 $245.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 36 $245.90 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 2 $245.89 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 100 $245.89 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 12 $245.88 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 94 $245.89 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 6 $245.88 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 15 $245.79 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 15 $245.79 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 38 $245.81 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 100 $245.76 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 15 $245.76 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 15 $245.78 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $245.80 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $245.75 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 100 $245.75 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 6 $245.75 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 30 $245.71 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 10 $245.63 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 2 $245.63 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 63 $245.63 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 25 $245.63 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 1 $245.60 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 8 $245.61 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 8 $245.57 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 1 $245.59 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 1 $245.59 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 38 $245.57 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 38 $245.57 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 2 $245.53 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $245.53 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 29 $245.52 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 1 $245.52 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 12 $245.46 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $245.29 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $245.29 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $245.22 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 3 $245.25 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 2 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 6 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 3 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 64 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 15 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 49 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 3 $245.22 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 8 $245.26 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 2 $245.26 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 38 $245.28 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 31 $245.31 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 4 $245.26 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 1 $245.25 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $245.24 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $245.24 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 7 $245.25 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $245.25 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 70 $245.25 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $245.25 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 5 $245.25 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 8 $245.24 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 1 $245.23 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 24 $245.23 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 10 $245.23 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 10 $245.23 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 28 $245.15 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 100 $245.15 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 20 $245.16 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 5 $245.15 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 5 $245.15 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 1 $245.15 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 30 $245.15 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 8 $245.10 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 1 $245.05 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $245.07 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1 $245.03 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 3 $245.03 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 14 $245.03 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 36 $245.03 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 3 $245.03 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 3 $245.04 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1 $245.04 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 15 $245.05 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1 $245.07 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 6 $245.08 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1 $245.08 Automatic Execution
 11:57:51 - 19-Sep-25
Sell* 1 $245.11 Automatic Execution
 11:57:51 - 19-Sep-25
Sell* 1 $245.09 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 4 $245.10 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $245.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $245.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $245.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 5 $245.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 49 $245.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 51 $245.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 75 $245.15 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 1 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 3 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 2 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 5 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 3 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 5 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 3 $245.20 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $245.25 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 16 $245.20 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 3 $245.20 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 5 $245.25 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 7 $245.21 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 2 $245.25 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 5 $245.24 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 6 $245.25 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 4 $245.25 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $245.22 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 4 $245.23 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 1 $245.23 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 4 $245.23 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 4 $245.25 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 10 $245.20 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 3 $245.23 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 6 $245.23 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 2 $245.20 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 10 $245.18 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 5 $245.18 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 9 $245.16 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 3 $245.18 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 10 $245.16 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 6 $245.16 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 2 $245.16 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 8 $245.16 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 4 $245.16 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 2 $245.16 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 10 $245.16 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 6 $245.16 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 5 $245.15 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 5 $245.16 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 1 $245.16 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 1 $245.14 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 1 $245.14 Automatic Execution
 11:54:25 - 19-Sep-25
Unknown* 5 $245.16 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 4 $245.18 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 5 $245.18 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 8 $245.18 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 5 $245.17 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 5 $245.15 Automatic Execution
 11:54:25 - 19-Sep-25
Unknown* 2 $245.13 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 1 $245.18 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 5 $245.15 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 4 $245.15 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 2 $245.16 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $245.16 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $245.15 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 7 $245.13 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 7 $245.13 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 5 $245.17 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 7 $245.17 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 3 $245.19 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 4 $245.17 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 5 $245.17 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 5 $245.17 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 2 $245.18 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $245.18 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 3 $245.20 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $245.18 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $245.16 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $245.15 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $245.15 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 8 $245.17 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 5 $245.16 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 8 $245.16 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 5 $245.16 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 5 $245.16 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 3 $245.16 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 2 $245.16 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 1 $245.16 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 12 $245.14 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 1 $245.14 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 5 $245.14 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 4 $245.13 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 12 $245.13 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 3 $245.13 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 10 $245.14 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 90 $245.14 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 17 $245.14 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 33 $245.14 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 9 $245.14 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 5 $245.22 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 1 $245.27 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $245.21 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 7 $245.21 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $245.20 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $245.19 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 61 $245.20 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 53 $245.21 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 1 $245.21 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 1 $245.21 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 35 $245.26 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 1 $245.24 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 4 $245.25 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 3 $245.25 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1 $245.24 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 92 $245.225 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 1 $245.225 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 5 $245.25 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $245.225 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 7 $245.225 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 11 $245.14 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 3 $245.18 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 4 $245.14 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1 $245.14 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 7 $245.14 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 71 $245.09 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $245.09 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $245.09 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 7 $245.12 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 13 $245.12 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 30 $245.10 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 13 $245.03 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 4 $245.06 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 10 $245.01 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 1 $244.99 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 2 $244.99 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 3 $244.99 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 1 $244.99 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 10 $245.01 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 55 $245.01 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 38 $245.055 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 38 $245.055 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 38 $245.05 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 45 $245.05 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 38 $245.05 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $245.06 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 12 $245.05 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 1 $245.02 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 4 $245.02 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 7 $245.02 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 1 $244.97 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 3 $244.97 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 1 $244.97 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 1 $244.97 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 3 $244.97 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 7 $245.00 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 10 $245.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 3 $245.08 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 15 $245.06 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 1 $245.05 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 4 $245.00 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 4 $244.99 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 30 $244.97 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 13 $244.97 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 30 $244.96 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 8 $244.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 4 $244.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 17 $244.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 90 $244.92 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $244.92 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 6 $244.92 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 12 $244.87 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 4 $244.90 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 38 $244.91 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 15 $244.89 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 38 $244.83 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 6 $244.85 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 85 $244.83 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 15 $244.83 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $244.83 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 2 $244.85 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $244.86 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 12 $244.89 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 3 $244.89 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 38 $244.91 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 4 $244.88 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 90 $244.89 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 100 $244.84 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 100 $244.91 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 7 $244.91 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 1 $244.91 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 66 $244.91 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 34 $244.91 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 79 $244.91 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 8 $244.91 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 57 $244.32 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 9 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 89 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 4 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 7 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 14 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 31 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 69 $244.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 8 $244.40 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 1 $244.41 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 11 $244.46 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 64 $244.46 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $244.46 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $244.51 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 2 $244.48 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 2 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $244.53 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 2 $244.55 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 6 $244.55 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $244.55 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $244.56 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $244.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $244.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $244.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $244.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $244.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $244.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 97 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $244.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 94 $244.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $244.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $244.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $244.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $244.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $244.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $244.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $244.39 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $244.39 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $244.39 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $244.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $244.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $244.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $244.41 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 65 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 24 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 99 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $244.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $244.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $244.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $244.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $244.28 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $244.24 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1 $244.24 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 45 $244.27 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 5 $244.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 3 $244.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 7 $244.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 11 $244.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 44 $244.25 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 7 $244.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $244.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 6 $244.26 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 5 $244.22 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $244.22 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 6 $244.22 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 7 $244.22 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $244.21 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 33 $244.21 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 16 $244.21 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 39 $244.20 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 5 $244.22 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $244.22 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $244.21 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 4 $244.19 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 5 $244.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 77 $244.16 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $244.15 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $244.15 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 6 $244.15 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $244.20 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 1 $244.20 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 3 $244.23 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 5 $244.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 3 $244.23 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 5 $244.21 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 3 $244.20 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 3 $244.20 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 1 $244.27 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 3 $244.27 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 3 $244.27 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 6 $244.29 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 136 $244.29 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 6 $244.33 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 6 $244.31 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $244.33 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 1 $244.34 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 52 $244.34 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 8 $244.34 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 76 $244.34 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 9 $244.34 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 38 $244.37 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $244.35 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 77 $244.35 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 2 $244.35 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 13 $244.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 7 $244.48 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 9 $244.48 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 1 $244.46 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 14 $244.46 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 6 $244.44 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 3 $244.45 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 6 $244.43 Automatic Execution
 11:20:33 - 19-Sep-25
Buy* 1 $244.44 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 5 $244.41 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 3 $244.44 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $244.44 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 6 $244.54 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 2 $244.54 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 11 $244.53 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 15 $244.51 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 15 $244.49 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 4 $244.45 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 8 $244.46 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 8 $244.48 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 24 $244.50 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 38 $244.50 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 38 $244.50 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 5 $244.49 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 71 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 12 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 44 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 8 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 39 $244.53 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 1 $244.60 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 1 $244.60 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 53 $244.55 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 51 $244.57 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 5 $244.61 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 18 $244.65 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 12 $244.56 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 57 $244.58 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 10 $244.58 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 45 $244.58 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 45 $244.58 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 4 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 7 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 61 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 21 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 3 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 8 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 40 $244.61 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 4 $244.63 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 24 $244.04 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 12 $244.03 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $244.04 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $244.04 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $243.95 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $244.17 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 3 $244.115 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 3 $244.115 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 3 $244.115 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 2 $244.02 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 51 $244.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 14 $244.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $244.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 13 $244.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 4 $244.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 75 $244.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 48 $244.07 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 50 $244.09 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 62 $244.10 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 98 $244.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $243.99 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $243.98 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $243.98 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $243.98 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $243.71 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $243.71 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 54 $243.71 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $243.71 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $243.79 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 11 $243.79 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 1 $243.79 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 56 $243.79 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 10 $243.79 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 1 $243.96 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 9 $243.96 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 14 $243.96 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 7 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 23 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 23 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 17 $243.96 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 28 $243.96 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 17 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 32 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 23 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 45 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 6 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 39 $243.95 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 15 $243.89 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 38 $243.79 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 25 $243.80 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 85 $243.88 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 5 $243.88 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 16 $243.88 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 30 $243.88 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 17 $243.88 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 25 $243.95 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 12 $243.94 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 9 $243.97 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 15 $243.90 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 18 $243.95 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 82 $243.95 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 9 $243.94 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 67 $243.94 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 17 $243.92 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 38 $243.90 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 15 $243.87 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 30 $243.78 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 3 $243.72 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $243.74 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 38 $243.75 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $243.74 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 1 $243.78 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 15 $243.73 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 44 $243.75 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 8 $243.75 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $243.75 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 83 $243.75 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 18 $243.75 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 21 $243.72 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 77 $243.62 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 100 $243.62 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $243.63 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 24 $243.63 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 24 $243.63 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 24 $243.63 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 24 $243.63 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $243.68 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 51 $243.81 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 38 $243.82 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 12 $243.81 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 40 $243.81 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 15 $243.81 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 8 $243.82 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 67 $243.82 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 40 $243.66 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 1 $243.68 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 3 $243.70 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 2 $243.80 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 2 $243.80 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 10 $243.84 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 97 $243.84 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 3 $243.84 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 7 $243.83 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 8 $243.88 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 5 $243.88 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 7 $243.88 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 6 $243.87 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $243.88 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 16 $243.88 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $243.88 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 15 $243.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 7 $244.03 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 1 $244.06 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 53 $243.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 17 $243.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 5 $244.00 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 30 $244.16 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 24 $244.22 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 38 $244.22 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 38 $244.22 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 8 $244.25 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 12 $247.79 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 38 $247.84 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 38 $247.84 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 37 $248.42 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 21 $248.28 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 53 $248.23 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 7 $244.63 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 6 $248.28 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 11 $244.62 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 19 $248.40 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 9 $244.40 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 81 $248.40 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 10 $244.40 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 3 $248.40 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 22 $244.40 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 3 $248.40 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 20 $244.40 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 1 $248.50 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 20 $244.41 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 72 $248.42 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 18 $244.52 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 14 $248.50 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 38 $244.40 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 12 $248.49 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 38 $244.40 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 11 $248.365 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 11 $244.46 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 17 $248.365 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $244.56 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 71 $248.41 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 12 $244.50 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 11 $248.41 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 1 $244.33 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $248.42 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 29 $244.43 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 24 $248.41 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $244.46 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 76 $248.41 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 6 $244.43 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 12 $248.44 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $244.31 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 12 $248.45 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 25 $244.22 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 50 $248.41 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 2 $244.05 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 50 $248.41 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 2 $244.05 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 28 $248.41 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $244.05 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 50 $248.42 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 34 $244.04 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 12 $248.45 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 1 $244.04 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 17 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 24 $244.04 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 7 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 11 $244.04 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 19 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 24 $244.175 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 38 $244.175 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 38 $244.175 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 28 $244.175 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 30 $244.25 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 12 $248.63 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 45 $244.24 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 20 $248.53 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $244.14 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 20 $248.53 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 45 $243.995 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 13 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 45 $243.99 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 85 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 73 $243.93 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 6 $243.93 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 7 $243.93 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $244.14 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 20 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 41 $244.14 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 20 $248.53 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $244.16 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 20 $248.53 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 3 $247.27 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 30 $244.15 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 2 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 3 $247.28 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 2 $244.15 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 38 $248.65 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 5 $247.24 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 50 $243.88 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 28 $248.46 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 46 $247.37 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 38 $243.93 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 20 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 4 $247.37 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 13 $243.94 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 98 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 46 $247.37 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 25 $243.94 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 2 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 6 $247.31 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $243.92 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 18 $248.56 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 38 $247.23 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $243.92 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 50 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $247.16 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 50 $243.91 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 22 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 40 $247.02 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1 $243.90 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 28 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 29 $247.02 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 3 $243.94 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 1 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 30 $246.95 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 45 $243.97 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 8 $248.56 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 16 $246.71 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 15 $243.97 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 67 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 5 $246.71 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 27 $243.97 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $246.85 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 5 $243.97 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 16 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 38 $246.90 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 7 $243.97 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 16 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 38 $246.91 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $243.97 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 72 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 14 $246.89 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 10 $243.99 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 1 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 24 $246.89 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 38 $244.01 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 2 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 38 $246.89 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 2 $244.02 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 1 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 38 $246.89 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 13 $244.02 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 1 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 70 $246.92 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 7 $244.02 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 100 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 20 $246.92 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 14 $244.02 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 44 $248.46 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $246.91 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 20 $244.01 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 20 $248.48 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $246.89 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 41 $244.02 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 8 $248.56 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $246.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $244.03 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 7 $246.92 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $244.00 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $248.69 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 93 $246.92 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $244.01 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 41 $248.70 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 2 $246.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $244.05 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 1 $248.155 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 24 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $244.09 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 1 $248.155 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 38 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 28 $244.03 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 38 $248.29 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 38 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $244.05 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 37 $248.295 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 5 $246.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $244.09 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 37 $248.295 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 5 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $244.05 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 38 $248.395 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 5 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $244.05 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 37 $248.395 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 70 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $244.05 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 37 $248.395 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 25 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 84 $244.01 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $248.94 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 5 $246.85 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 16 $244.01 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 6 $248.45 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $246.84 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $244.05 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 6 $248.54 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 3 $246.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 13 $244.03 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 9 $248.60 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 3 $246.92 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $244.05 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 2 $248.60 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 3 $246.86 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $244.09 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 6 $248.60 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 2 $246.67 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 37 $244.10 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 6 $248.60 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $246.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $244.10 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 6 $248.60 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 5 $246.78 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 17 $244.08 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 33 $248.62 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $246.77 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 8 $244.10 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 33 $248.63 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 30 $246.70 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 8 $244.09 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 9 $248.63 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $246.75 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 1 $244.17 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 27 $248.63 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $246.70 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 1 $244.15 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 6 $248.78 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 99 $246.70 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 7 $244.04 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 1 $249.05 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $246.68 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 20 $244.06 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 5 $249.11 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $246.57 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 50 $244.06 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 2 $249.16 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 9 $246.59 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 4 $244.05 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $246.59 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 3 $244.03 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $246.59 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 3 $244.05 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 6 $246.54 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 8 $244.05 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $246.50 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $244.07 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $246.48 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $244.08 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $246.51 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $244.07 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $246.54 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 6 $244.10 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $246.54 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $244.14 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 38 $246.58 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 5 $244.14 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $246.58 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $244.15 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $246.58 Automatic Execution
 09:48:20 - 19-Sep-25
Unknown* 31 $244.15 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $246.62 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 19 $244.15 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $246.59 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 50 $244.15 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $246.59 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 47 $244.14 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $246.66 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 11 $244.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $246.66 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 20 $244.21 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 21 $246.68 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 25 $244.22 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $246.825 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 12 $244.22 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 3 $246.82 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 12 $244.28 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $246.83 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1 $244.24 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $246.91 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 6 $244.21 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $246.88 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 1 $244.21 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $246.86 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 3 $244.20 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 7 $246.83 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 2 $244.22 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 7 $246.80 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 2 $244.22 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $246.75 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 3 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 5 $246.75 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 3 $244.20 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $246.80 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 17 $244.24 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $246.80 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 11 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 3 $247.13 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 13 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $247.15 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 87 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 3 $247.15 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $244.27 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $247.15 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 7 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 5 $247.35 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 78 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 6 $247.61 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 5 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $247.52 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 10 $244.25 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 63 $247.52 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 1 $244.27 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $249.72 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 37 $247.52 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 38 $244.36 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $247.52 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 38 $244.36 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:55 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:55 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:54 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:54 - 19-Sep-25
Sell* 8 $249.72 Ordinary
 09:29:53 - 19-Sep-25
Sell* 16 $249.72 Ordinary
 09:29:53 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:53 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:53 - 19-Sep-25
Sell* 16 $249.48 Ordinary
 09:29:52 - 19-Sep-25
Sell* 16 $249.48 Ordinary
 09:29:52 - 19-Sep-25
Sell* 16 $249.48 Ordinary
 09:29:52 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:52 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:51 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:49 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:49 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:47 - 19-Sep-25
Sell* 16 $249.47 Ordinary
 09:29:45 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:45 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:45 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 16 $249.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 32 $249.66 Ordinary
 09:29:43 - 19-Sep-25
Sell* 36 $249.66 Ordinary
 09:29:43 - 19-Sep-25
Buy* 28 $249.24 Ordinary
 09:29:23 - 19-Sep-25
Buy* 29 $249.24 Ordinary
 09:29:23 - 19-Sep-25
Buy* 23 $249.24 Ordinary
 09:29:23 - 19-Sep-25
Buy* 32 $250.28 Ordinary
 09:28:05 - 19-Sep-25
Buy* 36 $250.28 Ordinary
 09:28:05 - 19-Sep-25
Sell* 100 $250.29 Ordinary
 09:28:05 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:04 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:04 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:02 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:02 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:02 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:02 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:02 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:02 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $250.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $250.38 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.38 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.38 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $250.34 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $250.34 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $250.34 Ordinary
 09:28:00 - 19-Sep-25
Sell* 4 $250.39 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $250.39 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $251.10 Ordinary
 09:25:00 - 19-Sep-25
Buy* 24 $250.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $250.88 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $249.35 Ordinary
 08:57:36 - 19-Sep-25
Buy* 16 $249.35 Ordinary
 08:57:36 - 19-Sep-25
Sell* 1 $249.35 Ordinary
 08:54:12 - 19-Sep-25
Buy* 1 $249.28 Ordinary
 08:34:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00