| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $278.08 | Ordinary |
17:38:06 - 16-Dec-25 |
| Sell* | 13 | $277.65 | Ordinary |
16:53:00 - 16-Dec-25 |
| Sell* | 4 | $277.70 | Ordinary |
16:20:47 - 16-Dec-25 |
| Sell* | 4 | $277.70 | Ordinary |
16:20:47 - 16-Dec-25 |
| Sell* | 1 | $277.70 | Ordinary |
16:20:43 - 16-Dec-25 |
| Sell* | 2 | $277.70 | Ordinary |
16:20:43 - 16-Dec-25 |
| Sell* | 3 | $277.70 | Ordinary |
16:20:43 - 16-Dec-25 |
| Sell* | 4 | $277.70 | Ordinary |
16:20:43 - 16-Dec-25 |
| Sell* | 16 | $277.70 | Ordinary |
16:20:43 - 16-Dec-25 |
| Sell* | 21 | $279.38 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 10 | $279.41 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 14 | $279.45 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 3 | $279.48 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 2 | $279.58 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 4 | $279.58 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 5 | $279.58 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 6 | $279.58 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 15 | $279.58 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 100 | $279.58 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 40 | $279.53 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 10 | $279.53 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 100 | $279.57 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 9 | $279.57 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $279.50 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 25 | $279.51 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 30 | $279.51 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 16 | $279.51 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 80 | $279.54 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 56 | $279.50 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Sell* | 12 | $279.50 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 88 | $279.50 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 17 | $279.50 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $279.51 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $279.50 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 94 | $279.55 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 11 | $279.605 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Unknown* | 2 | $279.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2 | $279.63 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2 | $279.63 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 11 | $279.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 5 | $279.63 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 9 | $279.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 11 | $279.64 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 12 | $279.59 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 94 | $279.59 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $279.63 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 3 | $279.60 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 1 | $279.60 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 10 | $279.60 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 5 | $279.59 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 3 | $279.59 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 3 | $279.59 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 10 | $279.59 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 1 | $279.61 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 14 | $279.605 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 17 | $279.59 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 14 | $279.605 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 6 | $279.59 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 8 | $279.61 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 3 | $279.58 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 3 | $279.58 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 2 | $279.57 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 25 | $279.55 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 1 | $279.595 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 25 | $279.62 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 12 | $279.62 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 25 | $279.63 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 65 | $279.62 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 5 | $279.62 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 5 | $279.63 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 9 | $279.66 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $279.645 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 100 | $279.63 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 70 | $279.66 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 10 | $279.66 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 87 | $279.66 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $279.64 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $279.64 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 4 | $279.64 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 25 | $279.62 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 8 | $279.64 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 100 | $279.62 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 40 | $279.63 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 40 | $279.61 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 1 | $279.60 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 75 | $279.60 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 16 | $279.59 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 25 | $279.59 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 89 | $279.56 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 11 | $279.56 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 100 | $279.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 20 | $279.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 36 | $279.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 12 | $279.62 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 30 | $279.58 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 3 | $279.58 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 11 | $279.61 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 3 | $279.61 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 55 | $279.61 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Sell* | 2 | $279.58 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 21 | $279.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 20 | $279.61 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 45 | $279.61 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 15 | $279.61 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Unknown* | 55 | $279.555 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Unknown* | 145 | $279.555 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 2 | $279.535 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 6 | $279.53 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 10 | $279.53 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 17 | $279.505 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 5 | $279.59 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 10 | $279.585 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 5 | $279.61 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 9 | $279.61 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 1 | $279.62 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 13 | $279.62 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 43 | $279.62 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 13 | $279.62 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 87 | $279.61 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 230 | $279.595 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 13 | $279.61 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 70 | $279.595 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 30 | $279.595 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 1 | $279.59 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 3 | $279.59 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 2 | $279.59 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 11 | $279.59 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 14 | $279.59 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 18 | $279.59 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 6 | $279.59 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 5 | $279.60 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 20 | $279.565 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 1 | $279.59 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 80 | $279.56 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 45 | $279.55 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 4 | $279.53 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Unknown* | 100 | $279.50 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 10 | $279.50 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 10 | $279.50 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 5 | $279.47 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 5 | $279.47 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 1 | $279.45 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 64 | $279.45 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 8 | $279.45 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 27 | $279.45 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 9 | $279.54 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 39 | $279.54 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 32 | $279.62 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 5 | $279.62 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 11 | $279.62 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 11 | $279.62 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 57 | $279.63 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 11 | $279.65 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 2 | $279.69 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 11 | $279.66 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 32 | $279.62 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 7 | $279.62 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 18 | $279.62 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 67 | $279.63 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 33 | $279.63 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 29 | $279.63 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 57 | $279.64 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 5 | $279.80 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 5 | $279.82 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 1 | $279.77 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 2 | $279.77 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 43 | $279.75 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 9 | $279.75 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 2 | $279.68 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 1 | $279.69 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 38 | $279.69 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 38 | $279.68 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $279.72 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 2 | $279.73 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 11 | $279.73 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 8 | $279.77 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 8 | $279.80 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 13 | $279.77 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 1 | $279.77 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 4 | $279.72 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 3 | $279.74 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $279.77 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 37 | $279.74 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 4 | $279.75 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 11 | $279.75 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $279.72 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 5 | $279.72 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 4 | $279.72 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 9 | $279.72 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 30 | $279.72 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 16 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 4 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 84 | $279.65 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 16 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 84 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 16 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 7 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 20 | $279.66 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 12 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $279.66 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 2 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 1 | $279.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 5 | $279.68 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $279.68 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 38 | $279.64 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 10 | $279.64 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 10 | $279.55 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $279.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $279.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $279.60 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 11 | $279.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $279.59 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $279.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $279.59 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $279.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $279.61 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $279.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $279.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $279.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $279.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 27 | $279.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $279.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $279.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 60 | $279.55 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $279.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $279.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $279.48 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 60 | $279.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $279.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $279.46 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $279.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $279.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 27 | $279.41 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 53 | $279.41 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 27 | $279.40 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $279.38 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 17 | $279.38 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $279.37 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 16 | $279.38 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 3 | $279.38 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 60 | $279.37 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 26 | $279.37 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 100 | $279.37 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 214 | $279.37 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 51 | $279.37 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 4 | $279.38 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 35 | $279.37 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 70 | $279.35 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $279.35 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 50 | $279.35 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 50 | $279.35 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 6 | $279.22 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Sell* | 4 | $279.21 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 7 | $279.21 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 1 | $279.22 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 16 | $279.24 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 13 | $279.26 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 47 | $279.25 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 23 | $279.24 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 30 | $279.28 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 40 | $279.29 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 20 | $279.29 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $279.30 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 30 | $279.34 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 6 | $279.44 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 100 | $279.34 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 86 | $279.35 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 110 | $279.35 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 4 | $279.35 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 2 | $279.33 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 1 | $279.32 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 25 | $279.37 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 94 | $279.39 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 6 | $279.39 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 6 | $279.39 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 5 | $279.39 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 4 | $279.39 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 9 | $279.40 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 10 | $279.40 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $279.37 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 7 | $279.305 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 3 | $279.37 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 7 | $279.305 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 6 | $279.305 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 1 | $279.305 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 50 | $279.27 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 100 | $279.32 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 11 | $279.32 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 20 | $279.32 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 20 | $279.32 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 35 | $279.33 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 13 | $279.38 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 23 | $279.38 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 40 | $279.39 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 4 | $279.42 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Sell* | 30 | $279.48 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Buy* | 35 | $279.47 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 5 | $279.47 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 16 | $279.435 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 6 | $279.435 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Sell* | 11 | $279.40 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 4 | $279.45 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 4 | $279.485 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 3 | $279.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 10 | $279.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 90 | $279.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 5 | $279.54 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 5 | $279.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 1 | $279.52 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 8 | $279.52 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 13 | $279.52 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 1 | $279.52 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 32 | $279.52 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 42 | $279.52 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 4 | $279.52 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 62 | $279.51 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 7 | $279.51 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 5 | $279.51 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 12 | $279.51 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 6 | $279.51 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 11 | $279.51 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 6 | $279.51 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 4 | $279.51 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 1 | $279.47 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Sell* | 32 | $279.47 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 12 | $279.45 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 100 | $279.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $279.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 5 | $279.32 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 3 | $279.20 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 2 | $279.30 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 38 | $279.34 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 38 | $279.33 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 25 | $279.355 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 6 | $279.355 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 4 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 11 | $279.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $279.39 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 38 | $279.245 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 12 | $279.17 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 4 | $279.17 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 15 | $279.18 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 17 | $279.26 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 4 | $279.19 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Sell* | 5 | $279.205 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 13 | $279.22 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 100 | $279.21 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 9 | $279.25 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 10 | $279.22 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 10 | $279.22 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 90 | $279.23 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 100 | $279.24 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 100 | $279.24 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 38 | $279.285 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 6 | $279.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 38 | $279.285 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 38 | $279.285 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 10 | $279.30 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 11 | $279.30 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 11 | $279.30 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 16 | $279.30 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 22 | $279.29 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 5 | $279.22 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 12 | $279.22 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $279.22 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 36 | $279.22 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 43 | $279.22 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 39 | $279.22 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 12 | $279.23 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 3 | $279.33 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Sell* | 34 | $279.33 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Sell* | 33 | $279.37 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 100 | $279.35 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 22 | $279.37 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 1 | $279.35 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 1 | $279.36 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 7 | $279.36 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 26 | $279.36 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 14 | $279.36 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 2 | $279.36 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 7 | $279.28 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Sell* | 50 | $279.26 | Automatic Execution |
15:26:13 - 16-Dec-25 |
| Buy* | 38 | $279.31 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 1 | $279.38 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 3 | $279.35 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 2 | $279.35 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 10 | $279.32 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 26 | $279.32 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 7 | $279.35 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 1 | $279.32 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 1 | $279.32 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 5 | $279.32 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 3 | $279.32 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 2 | $279.32 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $279.31 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 9 | $279.30 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 3 | $279.30 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 2 | $279.23 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 17 | $279.20 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 25 | $279.21 | Automatic Execution |
15:25:34 - 16-Dec-25 |
| Sell* | 75 | $279.21 | Automatic Execution |
15:25:34 - 16-Dec-25 |
| Sell* | 8 | $279.28 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 100 | $279.22 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 8 | $279.28 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 10 | $279.28 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 100 | $279.29 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 1 | $279.28 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 100 | $279.28 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 4 | $279.28 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 6 | $279.29 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 20 | $279.22 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 25 | $279.23 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 15 | $279.23 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 15 | $279.24 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 11 | $279.29 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 7 | $279.29 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 5 | $279.26 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 7 | $279.20 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 100 | $279.20 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Unknown* | 1 | $279.19 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 3 | $279.21 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 5 | $279.21 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 5 | $279.18 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 5 | $279.16 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 2 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 31 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 37 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 16 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 5 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 32 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 37 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 3 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 6 | $279.14 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 6 | $279.12 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 38 | $279.11 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 79 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 100 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 2 | $279.15 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 16 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 5 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 2 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 1 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 2 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 5 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 5 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 6 | $279.11 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 6 | $279.10 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 12 | $279.09 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 6 | $279.08 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 38 | $279.01 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 5 | $279.08 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 5 | $279.07 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 10 | $278.97 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 1 | $278.89 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 14 | $278.88 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 28 | $278.88 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 40 | $278.87 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Unknown* | 21 | $278.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 35 | $278.83 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $278.83 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 42 | $278.95 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 1 | $278.95 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 57 | $278.95 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 23 | $278.95 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 32 | $278.98 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 68 | $278.995 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 30 | $278.995 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 2 | $278.995 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 38 | $278.97 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 10 | $278.95 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 37 | $278.95 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 75 | $278.89 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 63 | $278.85 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 12 | $278.85 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 38 | $278.88 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 2 | $278.94 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 75 | $278.93 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 14 | $278.89 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 3 | $278.89 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 11 | $278.89 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 16 | $278.89 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 7 | $278.88 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 1 | $278.76 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 4 | $278.78 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 36 | $278.78 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 10 | $278.83 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 78 | $278.83 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 1 | $278.83 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 11 | $278.83 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 26 | $278.84 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 21 | $278.84 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Buy* | 1 | $278.92 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 6 | $278.98 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 3 | $278.98 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 6 | $278.92 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 3 | $278.98 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 9 | $278.92 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 2 | $278.98 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 14 | $278.98 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 6 | $278.98 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 6 | $278.96 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 5 | $278.96 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 60 | $278.89 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 6 | $278.88 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 20 | $278.88 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 13 | $278.88 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 2 | $278.88 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Buy* | 6 | $278.95 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 5 | $278.92 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 20 | $278.88 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 1 | $278.91 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 13 | $278.94 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 6 | $278.94 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Unknown* | 40 | $278.93 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 1 | $278.88 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 27 | $278.88 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 5 | $278.88 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 63 | $278.86 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 8 | $278.86 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 21 | $278.86 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 1 | $278.83 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 3 | $278.81 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 16 | $278.81 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 1 | $278.81 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 25 | $278.81 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 100 | $278.74 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 30 | $278.71 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 10 | $278.71 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 4 | $278.71 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 1 | $278.71 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 4 | $278.73 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 45 | $278.83 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 40 | $278.89 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 2 | $278.78 | Automatic Execution |
15:16:33 - 16-Dec-25 |
| Sell* | 30 | $278.74 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 7 | $278.74 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 27 | $278.74 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 30 | $278.78 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 14 | $278.50 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 10 | $278.50 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 1 | $278.51 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Buy* | 5 | $278.51 | Automatic Execution |
14:56:54 - 16-Dec-25 |
| Sell* | 5 | $278.52 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 30 | $278.32 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 1 | $278.34 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 37 | $278.39 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 63 | $278.39 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 37 | $278.395 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 38 | $278.395 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 25 | $278.395 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 37 | $278.395 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 25 | $278.395 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 38 | $278.395 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Buy* | 20 | $278.50 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 1 | $278.61 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Buy* | 14 | $278.60 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Buy* | 42 | $278.52 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 71 | $278.52 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 1 | $278.52 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 1 | $278.52 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 27 | $278.52 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 17 | $278.51 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 2 | $278.51 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Unknown* | 2 | $278.49 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Buy* | 2 | $278.495 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Buy* | 20 | $278.51 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Buy* | 1 | $278.51 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Buy* | 26 | $278.43 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Buy* | 100 | $278.38 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 100 | $278.38 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 10 | $278.39 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 100 | $278.39 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 10 | $278.35 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 8 | $278.39 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 1 | $278.37 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 5 | $278.38 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 5 | $278.36 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 40 | $278.21 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 3 | $278.16 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 100 | $278.16 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 11 | $278.17 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 11 | $278.17 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 61 | $278.17 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 5 | $278.33 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 27 | $278.23 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 100 | $278.205 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 100 | $278.32 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 105 | $278.29 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 105 | $278.32 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 100 | $278.32 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 100 | $278.32 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 10 | $278.32 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 25 | $278.29 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 38 | $278.29 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 12 | $278.39 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Buy* | 75 | $278.38 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 2 | $278.28 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 39 | $278.28 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $278.29 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 35 | $278.29 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 2 | $278.40 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 21 | $278.37 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $278.28 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Sell* | 37 | $278.24 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 1 | $278.28 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 33 | $278.24 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 94 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 4 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 4 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 17 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 81 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 5 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 39 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 38 | $278.015 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Unknown* | 1 | $278.015 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Buy* | 28 | $278.07 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 11 | $278.07 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 6 | $278.07 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 26 | $278.05 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 88 | $277.98 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 12 | $277.97 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 4 | $277.99 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 97 | $277.99 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 3 | $277.99 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 4 | $278.00 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 50 | $278.00 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Unknown* | 1 | $278.10 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Buy* | 3 | $278.11 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 2 | $278.11 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 20 | $277.91 | Automatic Execution |
14:47:46 - 16-Dec-25 |
| Buy* | 5 | $277.90 | Automatic Execution |
14:47:46 - 16-Dec-25 |
| Buy* | 2 | $277.89 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 2 | $277.82 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 2 | $277.82 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 20 | $277.74 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Sell* | 1 | $277.77 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 3 | $277.78 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 13 | $277.83 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 50 | $277.91 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 45 | $277.99 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 13 | $277.99 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 150 | $277.99 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 150 | $278.02 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 300 | $278.02 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 40 | $278.14 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 40 | $278.14 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 30 | $278.14 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 70 | $278.14 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $278.15 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 13 | $278.15 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $278.14 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 5 | $278.04 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 5 | $278.05 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 61 | $278.05 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 28 | $278.05 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 50 | $278.09 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 3 | $278.08 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 13 | $278.05 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 4 | $278.05 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Sell* | 26 | $277.75 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 18 | $277.79 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $277.72 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $277.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 7 | $277.86 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 12 | $277.89 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 5 | $277.89 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 89 | $277.89 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 11 | $277.89 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 15 | $277.85 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 15 | $277.93 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 43 | $277.84 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $277.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 21 | $277.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 50 | $277.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 391 | $277.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 39 | $277.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 59 | $277.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 12 | $278.16 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 10 | $278.32 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 6 | $278.32 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 24 | $278.11 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Buy* | 5 | $278.23 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 9 | $278.29 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 14 | $278.39 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 14 | $278.34 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 9 | $278.29 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 9 | $278.29 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 63 | $278.32 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 1 | $278.31 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 81 | $278.22 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 19 | $278.22 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 12 | $278.23 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
14:22:47 - 16-Dec-25 |
| Buy* | 12 | $278.27 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 14 | $278.27 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 2 | $278.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 13 | $278.24 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 2 | $278.16 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 42 | $278.16 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 14 | $278.15 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 5 | $278.18 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $278.13 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 14 | $278.11 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 15 | $278.10 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 15 | $278.06 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 15 | $278.10 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 11 | $278.06 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 100 | $277.98 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 82 | $278.01 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 69 | $278.01 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 124 | $278.01 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 7 | $278.01 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 1 | $278.03 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 28 | $278.05 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 64 | $278.04 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 1 | $278.04 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 1 | $278.03 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 12 | $278.05 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 18 | $278.08 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 46 | $278.08 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 100 | $278.07 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 13 | $278.07 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Sell* | 1 | $278.02 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 39 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 7 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 13 | $278.01 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 61 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 11 | $277.99 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Buy* | 7 | $277.98 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Buy* | 4 | $277.94 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 8 | $277.94 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 200 | $277.86 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 1 | $277.86 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 20 | $277.86 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 11 | $277.935 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 11 | $277.935 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 2 | $277.935 | Automatic Execution |
14:20:07 - 16-Dec-25 |
| Buy* | 8 | $278.05 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 14 | $278.05 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 8 | $278.05 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 30 | $277.94 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 38 | $278.02 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 99 | $278.13 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 1 | $278.13 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 38 | $278.19 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 5 | $278.20 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 95 | $278.20 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 5 | $278.21 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 5 | $278.21 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 100 | $278.22 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 38 | $278.24 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 38 | $278.28 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 6 | $278.30 | Automatic Execution |
14:17:59 - 16-Dec-25 |
| Buy* | 33 | $278.26 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 1 | $278.18 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 13 | $278.17 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 5 | $278.16 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 5 | $278.16 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 5 | $278.15 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 4 | $278.15 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 22 | $278.13 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 15 | $278.13 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 4 | $278.09 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 5 | $278.09 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 15 | $278.08 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 5 | $278.05 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 29 | $278.01 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 1 | $278.01 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 8 | $277.96 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 1 | $277.93 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Buy* | 38 | $277.98 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Buy* | 18 | $277.96 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Buy* | 82 | $277.96 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Sell* | 90 | $277.84 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 5 | $277.87 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 11 | $277.98 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 2 | $277.98 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 1 | $277.93 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 1 | $277.93 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 42 | $277.93 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 8 | $278.04 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 20 | $278.14 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Buy* | 100 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 1 | $278.03 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 26 | $278.03 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $278.03 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $278.03 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Unknown* | 100 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 21 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Unknown* | 100 | $278.105 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 61 | $278.05 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Buy* | 3 | $278.03 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Buy* | 1 | $278.02 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Buy* | 47 | $277.93 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 1 | $277.93 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 14 | $277.90 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 41 | $277.94 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 7 | $277.94 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 14 | $277.79 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 18 | $277.79 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 100 | $278.99 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 18 | $279.01 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 1 | $279.05 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 25 | $279.15 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Buy* | 20 | $279.22 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 28 | $279.22 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 1 | $279.22 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 2 | $279.22 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 11 | $279.22 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 5 | $279.20 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 5 | $279.20 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 18 | $279.20 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 26 | $279.20 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 21 | $279.20 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 87 | $279.18 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 1 | $279.18 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 100 | $279.14 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Buy* | 1 | $279.27 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 1 | $279.26 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 1 | $279.25 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 10 | $279.24 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 34 | $279.24 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 21 | $279.10 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 41 | $279.16 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $279.18 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 40 | $279.22 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 20 | $279.27 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 9 | $279.27 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 50 | $279.27 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 64 | $279.28 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 12 | $279.29 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 6 | $279.27 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 38 | $279.30 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 19 | $279.30 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 12 | $279.29 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 53 | $279.29 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Buy* | 15 | $279.41 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Buy* | 2 | $279.39 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 1 | $279.24 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 100 | $279.24 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 2 | $279.34 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Buy* | 2 | $279.51 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Buy* | 4 | $279.48 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Buy* | 5 | $279.48 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Buy* | 100 | $279.42 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 1 | $279.44 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 200 | $279.50 | Automatic Execution |
13:52:23 - 16-Dec-25 |
| Sell* | 75 | $279.60 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 25 | $279.60 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 25 | $279.58 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 12 | $279.58 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Buy* | 1 | $279.65 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 27 | $279.64 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 19 | $279.63 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 11 | $279.65 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 27 | $279.63 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 27 | $279.63 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 27 | $279.63 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 220 | $279.63 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 10 | $279.62 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Sell* | 37 | $279.61 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 38 | $279.61 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 25 | $279.61 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 7 | $279.61 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 11 | $279.60 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Sell* | 20 | $279.45 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Buy* | 23 | $279.60 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Buy* | 10 | $279.61 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 71 | $279.61 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 3 | $279.61 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $279.61 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 25 | $279.61 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 9 | $279.61 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 3 | $279.61 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $279.61 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $279.61 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 6 | $279.60 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 24 | $279.60 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 10 | $279.61 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 11 | $279.61 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $279.59 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $279.62 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 1 | $279.56 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 76 | $279.56 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 6 | $279.56 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 10 | $279.56 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 100 | $279.51 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 100 | $279.51 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 1 | $279.56 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 4 | $279.56 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 1 | $279.58 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 1 | $279.62 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 1 | $279.56 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 26 | $279.56 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 4 | $279.52 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Buy* | 2 | $279.66 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 10 | $279.56 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 100 | $279.555 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 5 | $279.53 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 65 | $279.53 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 1 | $279.47 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 41 | $279.43 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 1 | $279.51 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 1 | $279.51 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 7 | $279.34 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $279.34 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $279.39 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $279.48 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 10 | $279.52 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 50 | $279.59 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 150 | $279.56 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 47 | $279.535 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 12 | $279.55 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 38 | $279.535 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 10 | $279.58 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 32 | $279.52 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 11 | $279.52 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 28 | $279.52 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 29 | $279.52 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 1 | $279.62 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 5 | $279.63 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 6 | $279.69 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 25 | $279.64 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 7 | $279.64 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 4 | $279.64 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 20 | $279.64 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 5 | $279.64 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 12 | $279.70 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 10 | $279.77 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 10 | $279.79 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 5 | $279.79 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 10 | $279.78 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 5 | $279.82 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 5 | $279.79 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 3 | $279.82 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 6 | $279.79 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 31 | $279.74 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 2 | $279.77 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Buy* | 10 | $278.72 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Buy* | 3 | $278.70 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 9 | $278.70 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 1 | $278.58 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Buy* | 1 | $278.62 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 9 | $278.59 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 5 | $278.68 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 1 | $278.71 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 12 | $278.75 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 15 | $278.71 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 32 | $278.71 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 15 | $278.72 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 18 | $278.89 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 91 | $278.98 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 15 | $278.98 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 9 | $278.98 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 12 | $278.96 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 9 | $278.98 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 14 | $279.01 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Sell* | 15 | $279.01 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 1 | $279.11 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 11 | $279.11 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 1 | $279.11 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 1 | $279.11 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 1 | $279.10 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 2 | $279.10 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 2 | $279.01 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 13 | $279.01 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Sell* | 39 | $278.99 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 19 | $278.99 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 27 | $278.99 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 1 | $278.99 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 10 | $278.99 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 9 | $279.00 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 1 | $278.99 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 13 | $278.95 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 1 | $278.95 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 15 | $278.92 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 13 | $278.89 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 8 | $278.91 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 13 | $278.91 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 100 | $278.85 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 12 | $278.85 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 8 | $278.85 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 12 | $278.84 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 4 | $278.78 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 2 | $278.81 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 13 | $278.81 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 50 | $278.735 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 50 | $278.73 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 100 | $278.73 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 16 | $278.71 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 1 | $278.73 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 100 | $278.73 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 16 | $278.71 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $278.72 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 13 | $278.66 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 12 | $278.65 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 85 | $278.67 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 15 | $278.67 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 75 | $278.65 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 3 | $278.55 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 12 | $278.62 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 22 | $278.56 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 11 | $278.58 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 15 | $278.58 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 26 | $278.56 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Buy* | 26 | $278.56 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 26 | $278.56 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 8 | $278.57 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 6 | $278.57 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 18 | $278.56 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 5 | $278.55 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 27 | $278.64 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 45 | $278.64 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 12 | $278.64 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 12 | $278.64 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 76 | $278.67 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 24 | $278.67 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 48 | $278.65 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 28 | $278.67 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 72 | $278.67 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 38 | $278.67 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 2 | $278.69 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 10 | $278.68 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 1 | $278.74 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 30 | $278.59 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 40 | $278.63 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $278.61 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $278.60 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $278.54 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 100 | $278.57 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 29 | $278.56 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 1 | $278.56 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 23 | $278.54 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 1 | $278.45 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 10 | $278.40 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 10 | $278.42 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Buy* | 1 | $278.47 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Buy* | 100 | $278.43 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 65 | $278.35 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 35 | $278.35 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 165 | $278.36 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 35 | $278.36 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 1 | $278.37 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 10 | $278.37 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 10 | $278.51 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 18 | $278.68 | Automatic Execution |
13:18:08 - 16-Dec-25 |
| Sell* | 18 | $278.69 | Automatic Execution |
13:18:08 - 16-Dec-25 |
| Sell* | 18 | $278.62 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 9 | $278.62 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Unknown* | 100 | $278.765 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Buy* | 5 | $278.70 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Buy* | 5 | $278.73 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Buy* | 10 | $278.73 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 5 | $278.74 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 34 | $278.74 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 38 | $278.74 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 95 | $278.74 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 46 | $278.82 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 38 | $278.77 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 38 | $278.76 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 38 | $278.77 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 38 | $278.83 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 38 | $278.79 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 38 | $278.82 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Buy* | 9 | $278.89 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 1 | $278.88 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 100 | $278.88 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 5 | $278.88 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 5 | $278.88 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 6 | $278.80 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 25 | $278.81 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 15 | $278.81 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Sell* | 14 | $278.86 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 9 | $278.89 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 9 | $278.86 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 90 | $278.93 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 10 | $278.93 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 50 | $278.93 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 5 | $278.93 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 39 | $278.94 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 1 | $278.94 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 10 | $278.94 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 9 | $278.93 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 12 | $278.93 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 30 | $278.92 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 10 | $278.90 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 14 | $278.85 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 9 | $278.84 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 6 | $278.84 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 12 | $278.91 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Buy* | 1 | $278.87 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Buy* | 12 | $278.85 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 88 | $278.86 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 12 | $278.86 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Buy* | 58 | $278.92 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Buy* | 38 | $278.92 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Buy* | 62 | $278.92 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Buy* | 20 | $278.91 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Buy* | 37 | $278.81 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Buy* | 14 | $278.78 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 1 | $278.78 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 24 | $278.78 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 4 | $278.72 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 4 | $278.70 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $278.70 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 23 | $278.81 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 4 | $278.88 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 30 | $278.90 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Buy* | 86 | $278.93 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 1 | $278.89 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 25 | $278.96 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Unknown* | 1 | $278.93 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 38 | $278.96 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 25 | $278.96 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 1 | $278.82 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 100 | $278.885 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 45 | $278.885 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 60 | $278.885 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 1 | $278.885 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 1 | $278.91 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 100 | $278.92 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 100 | $278.925 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 100 | $278.93 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 200 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 100 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 100 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 100 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 100 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 13 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 10 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 100 | $278.94 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 400 | $278.95 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 200 | $279.00 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 40 | $279.09 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 100 | $279.00 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 1 | $279.02 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 9 | $279.02 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 36 | $279.02 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 300 | $279.02 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 24 | $279.02 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 100 | $279.02 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 1 | $279.03 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Buy* | 1 | $279.17 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 8 | $279.17 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Buy* | 1 | $279.15 | Automatic Execution |
12:53:23 - 16-Dec-25 |
| Buy* | 47 | $279.15 | Automatic Execution |
12:53:23 - 16-Dec-25 |
| Buy* | 53 | $279.15 | Automatic Execution |
12:53:23 - 16-Dec-25 |
| Unknown* | 1 | $279.03 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 1 | $279.17 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Buy* | 100 | $279.07 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 100 | $279.07 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 93 | $279.07 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 5 | $279.07 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 100 | $279.07 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 25 | $279.06 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 25 | $279.05 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 4 | $279.01 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 36 | $279.01 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 1 | $279.02 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Buy* | 14 | $279.17 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 1 | $279.15 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $279.06 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 1 | $278.935 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 51 | $278.935 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 1 | $278.935 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 100 | $279.00 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $279.03 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 34 | $279.01 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 10 | $279.03 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 19 | $279.03 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 3 | $279.03 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 78 | $279.03 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 9 | $279.03 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Sell* | 18 | $279.14 | Automatic Execution |
12:50:57 - 16-Dec-25 |
| Sell* | 76 | $279.14 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 1 | $279.14 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 23 | $279.14 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 100 | $279.33 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 100 | $279.32 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 20 | $279.33 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 1 | $279.33 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 49 | $279.33 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 4 | $279.52 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 9 | $279.48 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 17 | $279.40 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Unknown* | 2 | $279.40 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $279.47 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 2 | $279.38 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 38 | $279.32 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 23 | $279.43 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 12 | $279.39 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 15 | $279.38 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 200 | $279.38 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 1 | $279.39 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 1 | $279.36 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 4 | $279.15 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 100 | $279.16 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 7 | $279.16 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Unknown* | 1 | $279.22 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 2 | $279.18 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 68 | $279.19 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 8 | $279.24 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 29 | $279.24 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 12 | $279.41 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 1 | $279.43 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 1 | $279.43 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 20 | $279.43 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 80 | $279.43 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 17 | $279.34 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 15 | $279.34 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $279.39 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 1 | $279.40 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 36 | $279.40 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 20 | $279.40 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 30 | $279.40 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 3 | $279.40 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 39 | $279.40 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 2 | $279.40 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 100 | $279.53 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 12 | $279.51 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 33 | $279.51 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 100 | $279.54 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 100 | $279.56 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 100 | $279.56 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 1 | $279.56 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 2 | $279.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Sell* | 1 | $279.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Sell* | 9 | $279.64 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Sell* | 4 | $279.64 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Sell* | 2 | $279.64 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 1 | $279.72 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 100 | $279.86 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Sell* | 8 | $279.81 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 26 | $279.81 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 66 | $279.81 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $279.99 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 22 | $279.98 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 2 | $279.98 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 37 | $279.98 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 42 | $280.04 | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Sell* | 20 | $280.20 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 100 | $280.20 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 6 | $280.23 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 4 | $280.18 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 61 | $280.18 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 33 | $280.18 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 2 | $280.18 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 4 | $280.17 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $280.17 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 20 | $280.16 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 1 | $280.04 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 5 | $280.03 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 5 | $280.03 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 30 | $280.04 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 38 | $280.10 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 4 | $280.13 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Sell* | 25 | $280.16 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Sell* | 2 | $280.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 1 | $279.77 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 15 | $279.76 | Automatic Execution |
11:53:28 - 16-Dec-25 |
| Sell* | 1 | $279.76 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 15 | $279.77 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 20 | $279.77 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 15 | $279.78 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 21 | $279.77 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 16 | $279.77 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 5 | $279.78 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 25 | $279.79 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 17 | $280.07 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 1 | $279.93 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 1 | $279.93 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 17 | $279.95 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 13 | $280.04 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Buy* | 100 | $280.17 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 15 | $280.09 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 6 | $280.09 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 4 | $280.09 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 13 | $280.09 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 9 | $280.16 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 1 | $280.36 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 36 | $280.36 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 37 | $280.29 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 25 | $280.25 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Buy* | 13 | $280.34 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 1 | $280.30 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 1 | $280.30 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 10 | $280.21 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 7 | $280.21 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 2 | $280.13 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 6 | $280.13 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 6 | $280.15 | Automatic Execution |
11:22:44 - 16-Dec-25 |
| Sell* | 4 | $280.13 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 5 | $280.14 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 2 | $280.10 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 12 | $280.29 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 2 | $280.10 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 12 | $280.28 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 38 | $280.17 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 1 | $280.27 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 38 | $280.22 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 12 | $280.28 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 20 | $280.12 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 12 | $280.28 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 1 | $280.11 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 12 | $280.28 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 5 | $280.10 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 13 | $280.28 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 1 | $280.09 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 13 | $280.28 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 23 | $280.00 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 18 | $280.28 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 100 | $280.00 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 3 | $280.19 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 9 | $279.95 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 12 | $280.14 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 6 | $280.00 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 6 | $280.20 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 10 | $280.01 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 18 | $280.19 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 39 | $279.91 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Buy* | 1 | $280.20 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $279.97 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 1 | $280.20 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $279.96 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Buy* | 27 | $280.20 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 1 | $279.84 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Buy* | 17 | $280.14 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 7 | $279.85 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 5 | $280.10 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 5 | $279.85 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 6 | $280.12 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 17 | $279.91 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 12 | $279.53 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 5 | $280.15 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 7 | $279.97 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 48 | $279.49 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Buy* | 1 | $280.15 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 15 | $280.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 1 | $279.54 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Buy* | 1 | $280.14 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 1 | $279.54 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Buy* | 1 | $280.14 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Sell* | 24 | $280.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 14 | $279.49 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Buy* | 12 | $280.02 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Sell* | 178 | $280.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 12 | $279.44 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 14 | $280.30 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 9 | $279.99 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Sell* | 12 | $279.45 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 42 | $280.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 100 | $279.98 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 5 | $279.51 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 4 | $280.24 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 96 | $279.935 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 21 | $279.51 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 1 | $280.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 4 | $279.935 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 79 | $279.51 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 3 | $280.16 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 100 | $279.94 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 18 | $279.57 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 5 | $280.07 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 100 | $279.94 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 18 | $279.75 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Buy* | 100 | $280.07 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 2 | $279.94 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 10 | $279.79 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 6 | $279.06 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 2 | $279.99 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 6 | $279.94 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 9 | $279.80 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 5 | $279.06 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 1 | $280.01 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 6 | $279.94 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 5 | $279.79 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 10 | $279.06 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 1 | $280.05 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 22 | $279.91 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 6 | $279.80 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 10 | $279.06 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 6 | $280.06 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 10 | $279.96 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 6 | $279.89 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 1 | $279.18 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 2 | $280.06 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 19 | $279.97 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 17 | $279.89 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 30 | $279.18 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $279.97 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 1 | $279.93 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 9 | $279.82 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Sell* | 3 | $279.18 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 1 | $280.28 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 97 | $279.93 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 6 | $279.82 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Sell* | 50 | $279.40 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 5 | $280.26 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 3 | $279.93 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 9 | $279.82 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Sell* | 50 | $279.44 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 6 | $280.21 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 1 | $279.93 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 20 | $279.78 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Sell* | 18 | $279.36 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 50 | $280.23 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 102 | $279.92 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 9 | $279.77 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Sell* | 5 | $279.36 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 5 | $280.10 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 15 | $279.92 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 11 | $279.75 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Sell* | 37 | $279.41 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 2 | $280.10 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 1 | $279.91 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 15 | $279.76 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 50 | $279.61 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 15 | $280.13 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 9 | $279.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 5 | $279.75 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 12 | $279.62 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 9 | $280.10 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 6 | $279.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 50 | $279.71 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 9 | $279.62 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 6 | $280.07 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 3 | $279.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 11 | $279.67 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 12 | $279.60 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 9 | $280.05 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 1 | $279.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 5 | $279.67 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 20 | $279.55 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 2 | $280.02 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Buy* | 1 | $279.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 5 | $279.63 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 46 | $279.52 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 38 | $279.95 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 24 | $279.85 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 12 | $279.57 | Automatic Execution |
11:48:13 - 16-Dec-25 |
| Sell* | 100 | $279.52 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 38 | $279.97 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 4 | $279.84 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 12 | $279.63 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 10 | $279.55 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 3 | $279.94 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 11 | $279.84 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 12 | $279.64 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 10 | $279.55 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 2 | $279.94 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 4 | $279.83 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 9 | $279.81 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 1 | $279.55 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 10 | $279.89 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 15 | $279.83 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 10 | $279.75 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 24 | $279.715 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Sell* | 18 | $279.99 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 10 | $279.89 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 15 | $279.72 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 38 | $279.715 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Sell* | 24 | $280.00 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 25 | $279.89 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 38 | $279.715 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 100 | $279.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $280.12 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 2 | $279.89 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 38 | $279.715 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 194 | $279.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 4 | $280.18 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Sell* | 2 | $279.84 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 38 | $279.715 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 42 | $279.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 5 | $280.22 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 25 | $280.05 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 46 | $279.80 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 1 | $279.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 17 | $280.22 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 25 | $280.05 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 9 | $279.81 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 43 | $279.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 78 | $280.22 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 1 | $280.06 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 56 | $279.68 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 3 | $279.66 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 22 | $280.22 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Sell* | 4 | $279.83 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 6 | $279.68 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 19 | $279.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 28 | $280.23 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 100 | $279.95 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 45 | $279.87 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 145 | $279.68 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 23 | $280.25 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 5 | $279.96 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 10 | $279.85 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 40 | $279.69 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 5 | $280.26 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 35 | $279.93 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 1 | $279.69 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $279.67 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 2 | $280.34 | Automatic Execution |
11:46:13 - 16-Dec-25 |
| Buy* | 11 | $279.93 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 1 | $279.79 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 50 | $279.69 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 70 | $280.34 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 46 | $279.92 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 39 | $279.87 | Automatic Execution |
10:46:17 - 16-Dec-25 |
| Sell* | 50 | $279.69 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 1 | $280.33 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 38 | $279.93 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Unknown* | 100 | $279.80 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 10 | $279.69 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 1 | $280.34 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 18 | $279.87 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 4 | $279.83 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 1 | $279.71 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 27 | $280.34 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 5 | $279.91 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 4 | $279.84 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 1 | $279.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 2 | $280.34 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 7 | $279.91 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 100 | $279.90 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 2 | $279.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 4 | $280.27 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $280.07 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 10 | $279.90 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 6 | $279.78 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 9 | $280.20 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 6 | $280.09 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 6 | $280.00 | Automatic Execution |
11:16:50 - 16-Dec-25 |
| Sell* | 12 | $279.90 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 1 | $280.26 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 18 | $280.12 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 10 | $279.90 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 10 | $279.90 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 6 | $280.20 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 3 | $280.13 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 10 | $279.90 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 3 | $279.88 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 14 | $280.31 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 6 | $280.25 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 10 | $279.90 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 5 | $279.88 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 1 | $280.31 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $280.16 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 12 | $279.93 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 93 | $279.88 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 24 | $280.42 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 42 | $280.16 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 27 | $280.00 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 7 | $279.88 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 38 | $280.42 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 58 | $280.16 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 14 | $280.00 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 200 | $279.89 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 38 | $280.42 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 17 | $280.08 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 39 | $279.89 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 27 | $280.44 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 2 | $280.09 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 2 | $280.00 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 13 | $279.89 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 29 | $280.44 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 2 | $280.08 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 10 | $279.89 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 38 | $279.86 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Sell* | 50 | $280.52 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 2 | $280.08 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 38 | $279.90 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 20 | $279.89 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 5 | $281.08 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 100 | $281.245 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Sell* | 1 | $281.06 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $281.05 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 32 | $281.03 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 67 | $281.03 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 100 | $281.07 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 94 | $281.05 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 72 | $281.04 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 20 | $281.04 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 92 | $281.07 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 100 | $281.10 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 2 | $280.71 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 43 | $280.81 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 3 | $280.87 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 3 | $281.01 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Unknown* | 62 | $281.005 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Unknown* | 38 | $281.005 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 3 | $280.89 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 100 | $280.96 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.10 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $281.04 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 15 | $280.76 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 100 | $280.80 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 6 | $280.76 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 1 | $280.59 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 11 | $280.74 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 40 | $280.75 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 2 | $280.74 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 5 | $280.75 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 1 | $280.72 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 91 | $280.73 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $280.71 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 5 | $280.68 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $280.68 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 3 | $280.60 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 12 | $280.55 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 12 | $280.54 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 3 | $280.47 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 9 | $280.51 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 5 | $280.53 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $280.53 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 10 | $280.59 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 3 | $280.67 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 9 | $280.64 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 3 | $280.64 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 9 | $280.56 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 1 | $281.38 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $280.65 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 6 | $281.88 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $280.54 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 6 | $281.88 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 100 | $280.59 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 4 | $282.00 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 88 | $280.80 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 12 | $280.73 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 100 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $280.79 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 1 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 38 | $280.61 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 8 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 38 | $280.61 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 27 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 5 | $280.69 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 10 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $280.58 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 13 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $280.58 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 1 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 2 | $280.64 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 1 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 10 | $280.81 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 40 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 38 | $280.96 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 46 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 14 | $280.96 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 14 | $281.25 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Unknown* | 24 | $280.97 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 9 | $281.20 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Unknown* | 38 | $280.97 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 10 | $281.20 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Unknown* | 38 | $280.97 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 4 | $280.98 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 9 | $280.49 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 2 | $280.93 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $280.93 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $280.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $281.275 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $279.49 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 14 | $279.80 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 14 | $279.80 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 14 | $279.80 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 25 | $279.94 | Ordinary |
09:25:47 - 16-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $280.01 | Ordinary |
09:16:21 - 16-Dec-25 |
| Sell* | 39 | $280.12 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 28 | $280.12 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 22 | $280.21 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 19 | $280.12 | Ordinary |
08:44:12 - 16-Dec-25 |
| Sell* | 21 | $281.27 | Ordinary |
08:35:13 - 16-Dec-25 |
| Sell* | 17 | $281.27 | Ordinary |
08:35:13 - 16-Dec-25 |
| Sell* | 11 | $281.45 | Ordinary |
08:35:13 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 1 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 13 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 4 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 2 | $281.47 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 1 | $281.82 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 11 | $281.10 | Ordinary |
08:32:16 - 16-Dec-25 |
| Buy* | 14 | $281.80 | Ordinary |
08:32:16 - 16-Dec-25 |
| Buy* | 14 | $281.80 | Ordinary |
08:32:16 - 16-Dec-25 |
| Sell* | 5 | $280.71 | Ordinary |
08:32:06 - 16-Dec-25 |
| Sell* | 3 | $280.69 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 1 | $281.28 | Ordinary |
08:32:06 - 16-Dec-25 |
| Sell* | 4 | $280.12 | Ordinary |
08:32:03 - 16-Dec-25 |
| Sell* | 6 | $280.12 | Ordinary |
08:32:03 - 16-Dec-25 |
| Sell* | 5 | $280.12 | Ordinary |
08:32:03 - 16-Dec-25 |
| Sell* | 7 | $280.12 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 1 | $280.35 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 5 | $280.12 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 1 | $280.35 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 14 | $280.12 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 5 | $280.35 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 4 | $280.81 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 1 | $280.64 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 5 | $280.81 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 2 | $280.10 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 1 | $280.33 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 27 | $280.35 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 14 | $281.26 | Ordinary |
08:32:02 - 16-Dec-25 |
| Buy* | 36 | $281.23 | Ordinary |
08:31:33 - 16-Dec-25 |
| Sell* | 30 | $280.27 | Ordinary |
08:31:29 - 16-Dec-25 |
| Sell* | 1 | $280.27 | Ordinary |
08:31:29 - 16-Dec-25 |
| Buy* | 14 | $280.62 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 14 | $280.59 | Ordinary |
08:30:02 - 16-Dec-25 |
| Buy* | 2 | $280.58 | Ordinary |
08:26:44 - 16-Dec-25 |
| Buy* | 8 | $280.38 | Ordinary |
08:13:48 - 16-Dec-25 |
| Buy* | 1 | $280.40 | Ordinary |
08:02:48 - 16-Dec-25 |
| Buy* | 14 | $281.00 | Ordinary |
07:19:54 - 16-Dec-25 |
| Buy* | 1 | $280.82 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 2 | $280.82 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 14 | $280.80 | Ordinary |
07:16:32 - 16-Dec-25 |
| Sell* | 1 | $278.13 | Ordinary |
05:54:33 - 16-Dec-25 |
| Sell* | 10 | $279.48 | Ordinary |
05:54:22 - 16-Dec-25 |
| Sell* | 17 | $279.30 | Ordinary |
05:54:22 - 16-Dec-25 |
| Sell* | 1 | $277.64 | Ordinary |
05:52:48 - 16-Dec-25 |
| Sell* | 2 | $278.26 | Ordinary |
05:52:48 - 16-Dec-25 |
| Sell* | 34 | $276.90 | Ordinary |
04:56:12 - 16-Dec-25 |
| Sell* | 47 | $276.90 | Ordinary |
04:56:12 - 16-Dec-25 |
| Sell* | 2 | $276.925 | Ordinary |
04:56:12 - 16-Dec-25 |
| Sell* | 34 | $276.93 | Ordinary |
04:55:50 - 16-Dec-25 |
| Sell* | 36 | $276.93 | Ordinary |
04:55:50 - 16-Dec-25 |
| Sell* | 3 | $276.94 | Ordinary |
04:55:50 - 16-Dec-25 |
| Sell* | 10 | $277.12 | Ordinary |
04:55:50 - 16-Dec-25 |
| Sell* | 4 | $277.80 | Ordinary |
04:53:36 - 16-Dec-25 |
| Buy* | 2 | $278.19 | Ordinary |
04:29:59 - 16-Dec-25 |
| Buy* | 1 | $278.19 | Ordinary |
04:29:59 - 16-Dec-25 |
| Buy* | 1 | $278.19 | Ordinary |
04:29:59 - 16-Dec-25 |
| Buy* | 3 | $278.19 | Ordinary |
04:29:59 - 16-Dec-25 |
| Buy* | 3 | $278.19 | Ordinary |
04:29:59 - 16-Dec-25 |
| Buy* | 10 | $278.21 | Ordinary |
04:29:59 - 16-Dec-25 |
| Sell* | 1 | $279.27 | Ordinary |
04:10:44 - 16-Dec-25 |