| Price | $0.8313 on 21-05-2026 at 16:46:34 |
|---|---|
| Change | $-0.01 -1.19% |
| Buy | $0.85 |
| Sell | $0.8313 |
| Last Trade: | Sell 100.00 at $0.8308 |
| Day's Volume: | 3,314 |
| Last Close: | $0.8438 |
| Open: | $0.84 |
| ISIN: | US00534B1008 |
| Day's Range | $0.8285 - $0.84 |
| 52wk Range: | $0.71 - $2.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.892069 |
| Shares in Issue: | N/A |
Adagio Medical (ADGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8308 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 5 | $0.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $0.84 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 18 | $0.9294 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 3 | $1.01 | Ordinary |
08:00:03 - 21-May-26 |
| Buy* | 1,205 | $1.01 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 48 | $0.8302 | Ordinary |
06:33:08 - 21-May-26 |
| Sell* | 2 | $0.839 | Ordinary |
06:33:08 - 21-May-26 |
