| Price | $0.165 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.03 -15.38% |
| Buy | $0.2182 |
| Sell | $0.1672 |
| Last Trade: | Sell 67.00 at $0.1707 |
| Day's Volume: | 307,199 |
| Last Close: | $0.1707 |
| Open: | $0.19 |
| ISIN: | US00534B1008 |
| Day's Range | $0.165 - $0.1916 |
| 52wk Range: | $0.165 - $2.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.181581 |
| Shares in Issue: | N/A |
Adagio Medical (ADGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $0.1707 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 70 | $0.168 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 500 | $0.17 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 200 | $0.17 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 800 | $0.17 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 29 | $0.178 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 600 | $0.18 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 400 | $0.19 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 600 | $0.184 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 600 | $0.184 | Automatic Execution |
11:50:39 - 28-Sep-26 |
