| Price | $0.57 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7246 |
| Sell | $0.57 |
| Last Trade: | Sell 207.00 at $0.59 |
| Day's Volume: | 71,070 |
| Last Close: | $0.57 |
| Open: | $0.57 |
| ISIN: | US00534B1008 |
| Day's Range | $0.57 - $0.6395 |
| 52wk Range: | $0.57 - $2.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.605605 |
| Shares in Issue: | N/A |
Adagio Medical (ADGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $0.59 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 15 | $0.59 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 88 | $0.59 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 7 | $0.59 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 88 | $0.59 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 36 | $0.59 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 119 | $0.60 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 694 | $0.60 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 119 | $0.601 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:27:40 - 10-Jul-26 |
