| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.86 | 0.869 | 0.8418 | 0.8438 | 2,338 |
| 19th May 2026 (Tue) | 0.8603 | 0.8603 | 0.8401 | 0.835 | 4,649 |
| 18th May 2026 (Mon) | 0.8833 | 0.8834 | 0.8833 | 0.8832 | 619 |
| 15th May 2026 (Fri) | 0.9212 | 0.9212 | 0.8604 | 0.8604 | 8,157 |
| 14th May 2026 (Thu) | 0.9271 | 0.9303 | 0.91 | 0.9008 | 3,369 |
| 13th May 2026 (Wed) | 0.95 | 0.95 | 0.9007 | 0.9008 | 1,565 |
| 12th May 2026 (Tue) | 0.94 | 0.97 | 0.905 | 0.9228 | 10,791 |
| 11th May 2026 (Mon) | 0.95 | 0.965 | 0.94 | 0.94 | 1,930 |
| 8th May 2026 (Fri) | 0.9501 | 0.97 | 0.9501 | 0.975 | 4,097 |
| 7th May 2026 (Thu) | 0.961 | 0.975 | 0.961 | 0.953 | 1,132 |
| 6th May 2026 (Wed) | 0.9976 | 1.00 | 0.979 | 0.9709 | 2,041 |
| 5th May 2026 (Tue) | 0.9529 | 1.03 | 0.95 | 0.98 | 7,232 |
| 4th May 2026 (Mon) | 0.9999 | 1.04 | 0.9983 | 0.941 | 11,227 |
| 1st May 2026 (Fri) | 0.90 | 1.02 | 0.8513 | 1.03 | 17,448 |
| 30th Apr 2026 (Thu) | 0.9901 | 1.02 | 0.9357 | 0.9003 | 7,084 |
| 29th Apr 2026 (Wed) | 1.02 | 1.09 | 1.00 | 1.05 | 12,848 |
| 28th Apr 2026 (Tue) | 1.11 | 1.13 | 1.07 | 1.09 | 3,880 |
| 27th Apr 2026 (Mon) | 1.41 | 1.41 | 1.05 | 1.15 | 89,276 |
| 24th Apr 2026 (Fri) | 1.58 | 1.58 | 1.46 | 1.51 | 3,196 |
| 23rd Apr 2026 (Thu) | 1.48 | 1.54 | 1.48 | 1.51 | 3,551 |
| 22nd Apr 2026 (Wed) | 1.53 | 1.53 | 1.52 | 1.52 | 33 |
| 21st Apr 2026 (Tue) | 1.53 | 1.58 | 1.46 | 1.46 | 2,712 |
| 20th Apr 2026 (Mon) | 1.48 | 1.56 | 1.48 | 1.53 | 3,371 |
| 17th Apr 2026 (Fri) | 1.45 | 1.535 | 1.45 | 1.55 | 1,828 |
| 16th Apr 2026 (Thu) | 1.50 | 1.565 | 1.45 | 1.48 | 5,739 |
| 15th Apr 2026 (Wed) | 1.54 | 1.54 | 1.42 | 1.43 | 6,772 |
| 14th Apr 2026 (Tue) | 1.48 | 1.65 | 1.48 | 1.63 | 12,035 |
| 13th Apr 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.33 | 100 |
| 10th Apr 2026 (Fri) | 1.32 | 1.33 | 1.26 | 1.28 | 1,965 |
| 9th Apr 2026 (Thu) | 1.39 | 1.47 | 1.39 | 1.41 | 7,776 |
| 8th Apr 2026 (Wed) | 1.25 | 1.45 | 1.20 | 1.41 | 247,878 |
| 7th Apr 2026 (Tue) | 1.23 | 1.23 | 1.21 | 1.18 | 290 |
| 6th Apr 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.25 | 650 |
| 3rd Apr 2026 (Fri) | 1.22 | 1.26 | 1.22 | 1.25 | 1,969 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.25 | 1,969 |
| 1st Apr 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.17 | 722 |
| 31st Mar 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 1,694 |
| 30th Mar 2026 (Mon) | 1.205 | 1.205 | 1.08 | 1.08 | 8,433 |
| 27th Mar 2026 (Fri) | 1.20 | 1.20 | 1.16 | 1.22 | 292 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 1,865 |
| 25th Mar 2026 (Wed) | 1.26 | 1.26 | 1.21 | 1.23 | 5,666 |
| 24th Mar 2026 (Tue) | 1.15 | 1.37 | 1.15 | 1.26 | 7,614 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.13 | 1.07 | 1.13 | 0 |