| Price | $0.995 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 13.67% |
| Buy | $1.45 |
| Sell | $0.50 |
| Last Trade: | Buy 14.00 at $0.998 |
| Day's Volume: | 44,254 |
| Last Close: | $0.981 |
| Open: | $0.8851 |
| ISIN: | US00534B1008 |
| Day's Range | $0.8851 - $1.25 |
| 52wk Range: | $0.71 - $2.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.095858 |
| Shares in Issue: | N/A |
Adagio Medical (ADGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $0.998 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 100 | $0.981 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 180 | $0.981 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 195 | $0.95 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 100 | $0.9557 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 100 | $0.9557 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 100 | $0.9581 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 89 | $0.9577 | Automatic Execution |
13:49:53 - 12-Dec-25 |
