| Price | $1.01 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1.98% |
| Buy | $1.10 |
| Sell | $0.9505 |
| Last Trade: | Buy 3.00 at $1.04 |
| Day's Volume: | 2,138 |
| Last Close: | $0.99 |
| Open: | $1.04 |
| ISIN: | US00534B1008 |
| Day's Range | $1.01 - $1.04 |
| 52wk Range: | $0.71 - $2.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.03049 |
| Shares in Issue: | N/A |
Adagio Medical (ADGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.04 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 2 | $1.04 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 1 | $1.04 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $1.04 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 538 | $1.04 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 462 | $1.04 | Automatic Execution |
10:46:40 - 06-Feb-26 |
