| Price | $1.69 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -7.14% |
| Buy | $1.79 |
| Sell | $1.65 |
| Last Trade: | Sell 20.00 at $1.69 |
| Day's Volume: | 26,978 |
| Last Close: | $1.71 |
| Open: | $1.74 |
| ISIN: | US00534B1008 |
| Day's Range | $1.70 - $1.78 |
| 52wk Range: | $0.7832 - $2.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.728714 |
| Shares in Issue: | N/A |
Adagio Medical (ADGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.69 | Ordinary |
16:47:26 - 19-Sep-25 |
| Sell* | 196 | $1.69 | Ordinary |
16:47:26 - 19-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
16:23:53 - 19-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 20 | $1.71 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
14:50:44 - 19-Sep-25 |
