| Price | $1.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -4% |
| Buy | $1.48 |
| Sell | $1.33 |
| Buy / Sell ADGM Shares | |
| Last Trade: | Buy 100.00 at $1.44 |
| Day's Volume: | 1,446 |
| Last Close: | $1.40 |
| Open: | $1.45 |
| ISIN: | US00534B1008 |
| Day's Range | $1.40 - $1.45 |
| 52wk Range: | $0.7832 - $1.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.413905 |
| Shares in Issue: | N/A |
Adagio Medical (ADGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $1.43 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 20 | $1.45 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 25 | $1.44 | Automatic Execution |
10:53:47 - 18-Jul-25 |
