| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 11 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 42 | $13.84 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 78 | $13.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 41 | $13.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 190 | $13.835 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 190 | $13.835 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 43 | $13.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 54 | $13.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 103 | $13.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 6 | $13.84 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 32 | $13.84 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 38 | $13.84 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 7 | $13.84 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 163 | $13.84 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 34 | $13.82 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $13.805 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 75 | $13.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 6 | $13.81 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 7 | $13.81 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 172 | $13.80 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 28 | $13.80 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 5 | $13.805 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 5 | $13.805 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 58 | $13.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 48 | $13.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 89 | $13.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $13.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 18 | $13.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 4 | $13.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 12 | $13.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 39 | $13.82 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 44 | $13.82 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 35 | $13.82 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 7 | $13.82 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 11 | $13.83 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 15 | $13.83 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 34 | $13.83 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 15 | $13.83 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 19 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 9 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 60 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 37 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 25 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 37 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $13.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 77 | $13.81 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 6 | $13.81 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 83 | $13.80 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 13 | $13.81 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 19 | $13.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 136 | $13.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 73 | $13.825 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 20 | $13.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 78 | $13.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $13.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 34 | $13.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 95 | $13.85 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 18 | $13.86 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 80 | $13.87 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 41 | $13.86 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 41 | $13.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $13.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $13.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 15 | $13.85 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 75 | $13.87 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 131 | $13.88 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 51 | $13.88 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 110 | $13.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 34 | $13.88 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 35 | $13.89 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 57 | $13.88 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 24 | $13.88 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 37 | $13.87 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 3 | $13.865 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 34 | $13.87 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 67 | $13.87 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 33 | $13.87 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 67 | $13.87 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 33 | $13.87 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 38 | $13.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 35 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 99 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 128 | $13.91 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 54 | $13.92 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 75 | $13.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 75 | $13.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 76 | $13.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 137 | $13.91 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 34 | $13.91 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 23 | $13.925 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 7 | $13.92 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 19 | $13.92 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 19 | $13.92 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 19 | $13.92 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 35 | $13.905 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 65 | $13.90 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 22 | $13.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 3 | $13.885 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 1 | $13.885 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 5 | $13.885 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 25 | $13.88 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 22 | $13.88 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 9 | $13.87 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.875 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 194 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 13 | $13.82 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 6 | $13.84 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 4 | $13.84 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 12 | $13.92 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 23 | $13.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 7 | $13.90 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 7 | $13.88 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 8 | $13.88 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 8 | $13.89 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 17 | $13.90 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 12 | $13.925 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 16 | $13.92 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 90 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 46 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 1 | $13.90 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 32 | $13.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 64 | $13.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 24 | $14.02 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 75 | $14.01 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 65 | $14.005 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 21 | $14.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |