Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adeia Inc (ADEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $18.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $18.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 30 $18.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $18.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $18.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $18.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $18.19 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $18.19 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 39 $18.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 65 $18.20 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 37 $18.20 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 150 $18.21 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 10 $18.22 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 38 $18.21 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 4 $18.21 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 33 $18.21 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 2 $18.21 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $18.21 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $18.21 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 5 $18.21 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 35 $18.22 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 30 $18.22 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 65 $18.22 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 6 $18.23 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 15 $18.23 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $18.23 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 10 $18.22 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 10 $18.22 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 3 $18.22 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 5 $18.22 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 47 $18.22 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 153 $18.22 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 47 $18.215 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 50 $18.215 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 50 $18.215 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 6 $18.16 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 6 $18.16 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 159 $18.18 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 1 $18.18 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $18.18 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 36 $18.18 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 5 $18.18 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 2 $18.20 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 18 $18.20 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 2 $18.20 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 37 $18.20 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $18.20 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 6 $18.20 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 5 $18.20 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 5 $18.19 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 30 $18.18 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 130 $18.18 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $18.18 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 30 $18.18 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 38 $18.18 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 44 $18.17 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $18.17 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 6 $18.17 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 1 $18.17 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 54 $18.17 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 31 $18.17 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 5 $18.17 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 10 $18.17 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 6 $18.16 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $18.15 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 54 $18.15 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 5 $18.14 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 5 $18.14 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 5 $18.14 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 2 $18.14 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 25 $18.14 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 197 $18.13 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 3 $18.13 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 152 $18.13 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 2 $18.13 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 120 $18.12 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 80 $18.12 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 120 $18.12 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 20 $18.125 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 37 $18.125 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 4 $18.06 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 6 $18.06 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 101 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 2 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 2 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 3 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 14 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 6 $18.05 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1 $18.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $18.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 12 $18.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 3 $18.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 100 $18.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 2 $18.08 Automatic Execution
 13:53:13 - 06-Feb-26
Unknown* 100 $18.09 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 150 $18.09 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 3 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 14 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 9 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 400 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 15 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 2 $18.09 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 3 $18.10 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 5 $18.08 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 5 $18.08 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 1 $18.08 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 5 $18.08 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 100 $18.08 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 23 $18.09 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 17 $18.09 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 6 $18.09 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 5 $18.08 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 5 $18.08 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 2 $18.08 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 5 $18.01 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 5 $18.01 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 5 $18.01 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 10 $18.01 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 5 $18.03 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 5 $18.03 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 5 $18.03 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 5 $18.03 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 8 $18.02 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 4 $18.05 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 14 $18.05 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 10 $18.04 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 2 $18.04 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 30 $18.00 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 5 $18.03 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 22 $18.03 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 6 $18.02 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 6 $18.015 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 6 $18.015 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 6 $18.015 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 6 $18.015 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 6 $18.015 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 4 $18.00 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 95 $18.02 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 5 $18.02 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 10 $18.02 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 53 $18.02 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 52 $18.02 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 5 $18.005 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $18.005 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $17.99 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 5 $17.99 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $17.98 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 8 $17.95 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $17.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $17.96 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 10 $17.94 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 2 $17.96 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $17.96 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 7 $17.97 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 1 $17.97 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 2 $17.97 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $17.945 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 55 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 95 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 95 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 5 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 5 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 260 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 5 $17.925 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 25 $17.94 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 38 $17.95 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 2 $17.95 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 13 $17.95 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 20 $17.95 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 80 $17.95 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 1 $17.97 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 80 $17.97 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 30 $17.89 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 12 $17.87 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 12 $17.87 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 41 $17.88 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 38 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 49 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 38 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 11 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 80 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 20 $17.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $17.94 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 19 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 11 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 21 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 7 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 18 $17.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $17.96 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 11 $17.96 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 8 $17.96 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 2 $17.96 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 42 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 2 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 102 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 1 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 6 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 5 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 67 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 12 $17.97 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 15 $18.00 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 35 $18.00 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 50 $18.01 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 5 $18.00 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $18.00 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 16 $18.00 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 35 $18.01 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 37 $18.02 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 6 $18.01 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 4 $18.01 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 6 $18.01 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 12 $18.01 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 5 $18.00 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 6 $18.00 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 4 $18.01 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 2 $17.99 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 12 $17.99 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 5 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 7 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 18 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 5 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 18 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 4 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 5 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 3 $17.96 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1 $17.95 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 33 $17.95 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 67 $17.95 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 2 $17.95 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 2 $17.95 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $17.895 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $17.93 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $17.93 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $17.93 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $17.44 Ordinary
 09:20:36 - 06-Feb-26
Sell* 1 $17.62 Ordinary
 08:53:38 - 06-Feb-26
Sell* 141 $17.20 Ordinary
 07:00:07 - 06-Feb-26
Sell* 59 $17.20 Ordinary
 07:00:07 - 06-Feb-26
Buy* 116 $17.20 Ordinary
 04:03:07 - 06-Feb-26
Buy* 175 $17.20 Ordinary
 04:01:29 - 06-Feb-26
Buy* 69 $17.20 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53