Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Index A (ADDS.US) Share Price

Price $25.60 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $27.15
Sell $25.09
Last Trade: -
Day's Volume: 0
Last Close: $25.6259
Open: $25.76
ISIN: US26923V6395
Day's Range $0.00 - $0.00
52wk Range: $23.36 - $27.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hedgeye Index A (ADDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye Index A trades

Hedgeye Index A (ADDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.76 25.76 25.6259 25.6259 0
25th Sep 2026 (Fri) 25.76 25.76 25.60 25.60 0
24th Sep 2026 (Thu) 25.76 25.87 25.75 25.9109 201
23rd Sep 2026 (Wed) 25.90 25.90 25.90 25.6795 353
22nd Sep 2026 (Tue) 25.75 25.87 25.75 25.8923 813
21st Sep 2026 (Mon) 24.43 25.1512 24.43 25.1512 16
18th Sep 2026 (Fri) 24.43 24.6732 24.43 24.6732 1
17th Sep 2026 (Thu) 24.43 24.90 24.43 24.90 42
16th Sep 2026 (Wed) 24.43 24.43 24.43 24.43 2,051
15th Sep 2026 (Tue) 24.58 24.58 24.0286 24.0286 1
14th Sep 2026 (Mon) 24.58 24.58 23.9201 23.9201 45
11th Sep 2026 (Fri) 24.58 24.61 24.58 24.5941 200
10th Sep 2026 (Thu) 24.35 24.35 24.35 24.18 284
9th Sep 2026 (Wed) 24.83 24.83 24.83 24.65 254
8th Sep 2026 (Tue) 24.96 25.03 24.90 24.87 1,014
7th Sep 2026 (Mon) 24.92 25.05 24.92 25.0979 1,051
4th Sep 2026 (Fri) 24.92 25.05 24.92 25.0979 1,051
3rd Sep 2026 (Thu) 24.20 24.69 24.19 24.69 325
2nd Sep 2026 (Wed) 24.00 24.15 23.99 24.1556 658
1st Sep 2026 (Tue) 24.23 24.23 24.22 24.25 48
31st Aug 2026 (Mon) 24.63 24.63 24.4732 24.4732 0
See more Hedgeye Index A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered