| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.84 | 25.84 | 25.61 | 25.61 | 166 |
| 9th Jul 2026 (Thu) | 25.84 | 25.99 | 25.84 | 25.8559 | 6,606 |
| 8th Jul 2026 (Wed) | 25.25 | 25.60 | 25.25 | 25.61 | 287 |
| 7th Jul 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.69 | 206 |
| 6th Jul 2026 (Mon) | 26.00 | 26.05 | 26.00 | 26.0554 | 261 |
| 3rd Jul 2026 (Fri) | 25.48 | 25.626 | 25.48 | 25.626 | 0 |
| 2nd Jul 2026 (Thu) | 25.48 | 25.55 | 25.35 | 25.626 | 817 |
| 1st Jul 2026 (Wed) | 26.01 | 26.10 | 26.01 | 25.9832 | 871 |
| 30th Jun 2026 (Tue) | 26.73 | 26.73 | 26.69 | 26.6977 | 1,760 |
| 29th Jun 2026 (Mon) | 25.88 | 25.88 | 25.88 | 26.1695 | 227 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.44 | 25.4098 | 511 |
| 25th Jun 2026 (Thu) | 26.11 | 26.17 | 25.96 | 26.0509 | 4,631 |
| 24th Jun 2026 (Wed) | 25.92 | 26.30 | 25.92 | 25.9321 | 231 |
| 23rd Jun 2026 (Tue) | 25.63 | 26.42 | 25.63 | 25.91 | 932 |
| 22nd Jun 2026 (Mon) | 26.90 | 26.90 | 26.50 | 26.5289 | 524 |
| 19th Jun 2026 (Fri) | 27.00 | 27.08 | 27.00 | 27.1142 | 299 |
| 18th Jun 2026 (Thu) | 27.00 | 27.08 | 27.00 | 27.1142 | 299 |
| 17th Jun 2026 (Wed) | 26.67 | 26.67 | 26.47 | 26.2963 | 1,157 |
| 16th Jun 2026 (Tue) | 26.85 | 26.85 | 26.30 | 26.237 | 1,569 |
| 15th Jun 2026 (Mon) | 27.05 | 27.05 | 27.02 | 26.9819 | 1,672 |
| 12th Jun 2026 (Fri) | 25.99 | 26.32 | 25.99 | 26.2093 | 3,592 |
| 11th Jun 2026 (Thu) | 25.32 | 25.95 | 25.32 | 25.9042 | 1,999 |
| 10th Jun 2026 (Wed) | 25.49 | 25.51 | 24.50 | 24.5163 | 1,434 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 24.38 | 25.3095 | 2,818 |
| 8th Jun 2026 (Mon) | 25.91 | 26.36 | 25.91 | 25.8595 | 1,973 |
| 5th Jun 2026 (Fri) | 26.30 | 26.68 | 25.34 | 25.5254 | 2,385 |
| 4th Jun 2026 (Thu) | 26.54 | 27.58 | 26.54 | 27.4345 | 1,211 |
| 3rd Jun 2026 (Wed) | 27.31 | 27.50 | 27.01 | 27.0495 | 1,757 |
| 2nd Jun 2026 (Tue) | 26.78 | 26.94 | 26.76 | 27.0485 | 855 |
| 1st Jun 2026 (Mon) | 25.00 | 25.38 | 24.93 | 25.13 | 1,725 |
| 29th May 2026 (Fri) | 25.12 | 25.12 | 24.75 | 25.1107 | 3,844 |
| 28th May 2026 (Thu) | 24.75 | 24.75 | 24.75 | 25.0991 | 100 |