| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.76 | 25.76 | 25.6259 | 25.6259 | 0 |
| 25th Sep 2026 (Fri) | 25.76 | 25.76 | 25.60 | 25.60 | 0 |
| 24th Sep 2026 (Thu) | 25.76 | 25.87 | 25.75 | 25.9109 | 201 |
| 23rd Sep 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.6795 | 353 |
| 22nd Sep 2026 (Tue) | 25.75 | 25.87 | 25.75 | 25.8923 | 813 |
| 21st Sep 2026 (Mon) | 24.43 | 25.1512 | 24.43 | 25.1512 | 16 |
| 18th Sep 2026 (Fri) | 24.43 | 24.6732 | 24.43 | 24.6732 | 1 |
| 17th Sep 2026 (Thu) | 24.43 | 24.90 | 24.43 | 24.90 | 42 |
| 16th Sep 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 2,051 |
| 15th Sep 2026 (Tue) | 24.58 | 24.58 | 24.0286 | 24.0286 | 1 |
| 14th Sep 2026 (Mon) | 24.58 | 24.58 | 23.9201 | 23.9201 | 45 |
| 11th Sep 2026 (Fri) | 24.58 | 24.61 | 24.58 | 24.5941 | 200 |
| 10th Sep 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.18 | 284 |
| 9th Sep 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.65 | 254 |
| 8th Sep 2026 (Tue) | 24.96 | 25.03 | 24.90 | 24.87 | 1,014 |
| 7th Sep 2026 (Mon) | 24.92 | 25.05 | 24.92 | 25.0979 | 1,051 |
| 4th Sep 2026 (Fri) | 24.92 | 25.05 | 24.92 | 25.0979 | 1,051 |
| 3rd Sep 2026 (Thu) | 24.20 | 24.69 | 24.19 | 24.69 | 325 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.15 | 23.99 | 24.1556 | 658 |
| 1st Sep 2026 (Tue) | 24.23 | 24.23 | 24.22 | 24.25 | 48 |
| 31st Aug 2026 (Mon) | 24.63 | 24.63 | 24.4732 | 24.4732 | 0 |
| 28th Aug 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.5026 | 306 |
| 27th Aug 2026 (Thu) | 24.34 | 25.1164 | 24.34 | 25.1164 | 117 |
| 26th Aug 2026 (Wed) | 24.34 | 24.8104 | 24.34 | 24.8104 | 1 |
| 25th Aug 2026 (Tue) | 24.34 | 24.7165 | 24.34 | 24.7165 | 16 |
| 24th Aug 2026 (Mon) | 24.34 | 24.48 | 24.34 | 24.5977 | 148 |
| 21st Aug 2026 (Fri) | 24.61 | 24.78 | 24.61 | 24.78 | 63 |
| 20th Aug 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.6186 | 379 |
| 19th Aug 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.8564 | 13 |
| 18th Aug 2026 (Tue) | 25.17 | 25.20 | 25.17 | 25.1498 | 100 |
| 17th Aug 2026 (Mon) | 25.85 | 25.85 | 25.74 | 25.7041 | 1,670 |
| 14th Aug 2026 (Fri) | 25.74 | 25.75 | 25.74 | 25.74 | 398 |
| 13th Aug 2026 (Thu) | 25.76 | 25.93 | 25.76 | 25.85 | 2,946 |
| 12th Aug 2026 (Wed) | 25.74 | 25.77 | 25.74 | 25.652 | 1,705 |
| 11th Aug 2026 (Tue) | 25.38 | 25.5034 | 25.38 | 25.5034 | 44 |
| 10th Aug 2026 (Mon) | 25.38 | 25.41 | 25.38 | 25.2842 | 1,771 |
| 7th Aug 2026 (Fri) | 25.25 | 25.32 | 24.90 | 25.143 | 259 |
| 6th Aug 2026 (Thu) | 24.80 | 24.80 | 24.38 | 24.4208 | 209 |
| 5th Aug 2026 (Wed) | 24.68 | 24.7171 | 24.68 | 24.7171 | 6 |
| 4th Aug 2026 (Tue) | 24.68 | 25.00 | 24.68 | 24.9567 | 833 |
| 3rd Aug 2026 (Mon) | 23.69 | 24.3828 | 23.69 | 24.3828 | 52 |
| 31st Jul 2026 (Fri) | 23.69 | 24.2607 | 23.69 | 24.2607 | 1 |
| 30th Jul 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.9906 | 137 |
| 29th Jul 2026 (Wed) | 23.36 | 23.53 | 23.36 | 23.3665 | 1,659 |