| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.075 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 39 | $3.075 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 63 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 46 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 7 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 26 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 400 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 400 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 1 | $3.075 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 47 | $3.08 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 53 | $3.08 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 54 | $3.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 11 | $3.075 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 16 | $3.08 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 400 | $3.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $3.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 70 | $3.08 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 30 | $3.08 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $3.08 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 10 | $3.07 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 80 | $3.07 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 80 | $3.07 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 80 | $3.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 700 | $3.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 80 | $3.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 30 | $3.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 30 | $3.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 38 | $3.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 3 | $3.09 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 20 | $3.11 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 9 | $3.11 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 600 | $3.11 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 16 | $3.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 12 | $3.10 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 12 | $3.10 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 400 | $3.08 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 500 | $3.08 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 12 | $3.07 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 425 | $3.07 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 2 | $3.08 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 95 | $3.08 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 5 | $3.075 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 2 | $3.08 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 5 | $3.085 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 14 | $3.08 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 4 | $3.09 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 35 | $3.09 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 44 | $3.09 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 21 | $3.09 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 9 | $3.09 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 16 | $3.06 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 32 | $3.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 30 | $3.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 68 | $3.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 400 | $3.07 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 200 | $3.07 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 19 | $3.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 750 | $3.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 17 | $3.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 91 | $3.08 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 109 | $3.08 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 5 | $3.09 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 23 | $3.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 86 | $3.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 99 | $3.13 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 106 | $3.13 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 294 | $3.13 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 200 | $3.13 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 18 | $3.13 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 14 | $3.13 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 80 | $3.13 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 61 | $3.13 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 80 | $3.13 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $3.125 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 200 | $3.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 20 | $3.12 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 3 | $3.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 5 | $3.14 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 8 | $3.14 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 5 | $3.14 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 5 | $3.14 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 3 | $3.20 | Ordinary |
05:38:35 - 18-Jul-25 |