| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.245 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 18 | $4.25 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 200 | $4.255 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 200 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $4.255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1,065 | $4.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 98 | $4.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $4.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 366 | $4.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 99 | $4.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 4 | $4.27 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 30 | $4.275 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 44 | $4.275 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 400 | $4.275 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 98 | $4.27 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 200 | $4.275 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $4.295 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 69 | $4.30 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 69 | $4.30 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 300 | $4.315 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 38 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 50 | $4.315 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $4.315 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $4.315 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 50 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 50 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 200 | $4.275 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 200 | $4.275 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $4.285 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 100 | $4.295 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $4.295 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 200 | $4.295 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $4.295 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 11 | $4.31 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 10 | $4.315 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $4.315 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 31 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 76 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 17 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 50 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 8 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 24 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 81 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 500 | $4.26 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 25 | $4.26 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 60 | $4.26 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 60 | $4.26 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 80 | $4.26 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 47 | $4.255 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 65 | $4.28 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 137 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 600 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 41 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 35 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 456 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 144 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 12 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 35 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 57 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 59 | $4.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 13 | $4.275 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 600 | $4.275 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 48 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 41 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 58 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 65 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 123 | $4.275 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 25 | $4.275 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 13 | $4.265 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 700 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 57 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 12 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 600 | $4.265 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 500 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $4.27 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 25 | $4.26 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 900 | $4.26 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 500 | $4.25 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 4,988 | $4.25 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 80 | $4.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 40 | $4.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 76 | $4.23 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 24 | $4.23 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 77 | $4.23 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $4.24 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $4.24 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 97 | $4.24 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $4.24 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 24 | $4.24 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 71 | $4.24 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 50 | $4.24 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 50 | $4.24 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 95 | $4.22 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $4.22 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 160 | $4.22 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 20 | $4.225 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 31 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 31 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 23 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 49 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 99 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 56 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 2 | $4.215 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 5 | $4.215 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 22 | $4.21 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 99 | $4.21 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 46 | $4.24 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 50 | $4.24 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 4 | $4.24 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 99 | $4.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 25 | $4.245 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 25 | $4.245 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 10 | $4.25 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 25 | $4.245 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 25 | $4.245 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 6 | $4.24 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 88 | $4.24 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 112 | $4.24 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 17 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 53 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 23 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 50 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 90 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 48 | $4.24 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 55 | $4.21 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 45 | $4.21 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 48 | $4.20 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 73 | $4.19 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 6 | $4.19 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 52 | $4.185 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 52 | $4.185 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 3 | $4.19 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 40 | $4.20 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 240 | $4.20 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 48 | $4.20 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 50 | $4.205 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 43 | $4.20 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 25 | $4.175 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 66 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 41 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 50 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 8 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 8 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 7 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 42 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 92 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 8 | $4.245 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 59 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 42 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 42 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 42 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 42 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 92 | $4.26 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 8 | $4.26 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 92 | $4.26 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 8 | $4.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 30 | $4.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 170 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 25 | $4.24 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 19 | $4.22 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 35 | $4.22 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 200 | $4.205 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 200 | $4.185 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 25 | $4.185 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 71 | $4.19 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 17 | $4.22 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 60 | $4.22 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 7 | $4.23 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 35 | $4.23 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $4.165 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 49 | $4.24 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 48 | $4.24 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 2 | $4.115 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 7 | $4.07 | Ordinary |
08:33:28 - 12-Dec-25 |