| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.005 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $4.005 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 75 | $4.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 91 | $3.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $3.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 9 | $3.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 101 | $3.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 190 | $3.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 800 | $3.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $3.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 26 | $3.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 38 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 76 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 214 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 400 | $3.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 51 | $3.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 76 | $3.99 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 53 | $3.99 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 53 | $3.98 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 53 | $3.98 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 209 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4,568 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 55 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 49 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 83 | $3.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 25 | $3.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 95 | $3.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 12 | $3.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 40 | $3.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 89 | $4.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 48 | $4.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 57 | $4.055 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 80 | $4.055 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 90 | $4.055 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 39 | $4.06 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 61 | $4.06 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 315 | $4.06 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 38 | $4.065 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 36 | $4.07 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 298 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 93 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 287 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 475 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 38 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 17 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 900 | $4.05 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 30 | $4.065 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 46 | $4.10 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 12 | $4.10 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 400 | $4.10 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 34 | $4.105 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 38 | $4.105 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 38 | $4.105 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 46 | $4.11 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 31 | $4.11 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 1 | $4.105 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 40 | $4.17 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 47 | $4.17 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 12 | $4.17 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 46 | $4.17 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 12 | $4.17 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 7 | $4.175 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 14 | $4.195 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 20 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 20 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 20 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 20 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 10 | $4.195 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 48 | $4.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 27 | $4.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 24 | $4.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 76 | $4.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 36 | $4.18 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 38 | $4.155 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 60 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 51 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 22 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 38 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $4.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 150 | $4.17 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 253 | $4.17 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 20 | $4.175 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 20 | $4.175 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 29 | $4.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 22 | $4.15 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 29 | $4.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 2 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 47 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 29 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 350 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 2 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 500 | $4.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 29 | $4.12 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 12 | $4.12 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 29 | $4.11 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 29 | $4.09 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 37 | $4.09 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 29 | $4.09 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 32 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 14 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 124 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 34 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 38 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 13 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 24 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 101 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 30 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 8 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 38 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 29 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 29 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 38 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 38 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 29 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 29 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 76 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 29 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 29 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 149 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 38 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 85 | $4.08 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 12 | $4.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 213 | $4.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $4.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $3.88 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 1 | $3.88 | Ordinary |
09:15:19 - 06-Feb-26 |