| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.59 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $71.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 23 | $71.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $71.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 53 | $71.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 11 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 7 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 12 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 8 | $71.60 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 11 | $71.60 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $71.60 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 3 | $71.60 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 90 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $71.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $71.59 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 31 | $71.58 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 6 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $71.605 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 39 | $71.605 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 60 | $71.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 90 | $71.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 10 | $71.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 90 | $71.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 11 | $71.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 11 | $71.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 6 | $71.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 92 | $71.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $71.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 40 | $71.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 43 | $71.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 89 | $71.57 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 11 | $71.57 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 6 | $71.57 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 31 | $71.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 15 | $71.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 28 | $71.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 95 | $71.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $71.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 28 | $71.54 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $71.54 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4 | $71.51 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $71.52 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $71.52 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $71.56 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 22 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 78 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 84 | $71.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 16 | $71.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $71.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 12 | $71.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 88 | $71.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $71.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 8 | $71.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 20 | $71.53 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $71.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 150 | $71.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 37 | $71.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 8 | $71.54 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 20 | $71.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 10 | $71.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 9 | $71.56 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $71.57 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 13 | $71.60 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $71.60 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 12 | $71.60 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 77 | $71.60 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 20 | $71.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $71.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 9 | $71.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 10 | $71.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 10 | $71.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $71.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $71.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 60 | $71.63 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 40 | $71.63 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 60 | $71.63 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 90 | $71.63 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $71.63 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 4 | $71.61 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 7 | $71.61 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 14 | $71.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $71.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $71.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $71.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $71.63 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 21 | $71.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 7 | $71.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 28 | $71.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 10 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 9 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 10 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $71.69 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 13 | $71.68 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 12 | $71.68 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 56 | $71.66 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 4 | $71.67 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 13 | $71.66 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $71.66 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 6 | $71.65 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 60 | $71.65 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 3 | $71.65 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 6 | $71.64 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 108 | $71.64 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 12 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 90 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 18 | $71.64 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 18 | $71.64 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 15 | $71.63 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $71.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 18 | $71.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 14 | $71.59 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $71.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 20 | $71.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 2 | $71.58 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $71.58 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 90 | $71.57 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 9 | $71.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 20 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 33 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 60 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 4 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 21 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 79 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 21 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 9 | $71.57 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 12 | $71.57 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 2 | $71.59 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 2 | $71.61 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 18 | $71.61 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 24 | $71.61 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 1 | $71.59 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 1 | $71.59 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 21 | $71.60 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 27 | $71.59 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 17 | $71.57 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 10 | $71.57 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 25 | $71.57 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 51 | $71.57 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 11 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 29 | $71.60 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $71.60 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 4 | $71.63 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $71.64 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 14 | $71.62 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $71.65 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $71.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 15 | $71.61 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 12 | $71.61 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 13 | $71.61 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 75 | $71.59 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 16 | $71.59 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 9 | $71.59 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 8 | $71.57 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $71.57 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 24 | $71.57 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $71.61 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 4 | $71.61 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 3 | $71.61 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 5 | $71.62 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 11 | $71.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 7 | $71.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 47 | $71.63 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 4 | $71.67 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 18 | $71.66 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 24 | $71.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 90 | $71.66 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 60 | $71.66 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 10 | $71.66 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 15 | $71.65 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 3 | $71.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $71.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 14 | $71.61 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 6 | $71.62 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $71.62 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 34 | $71.61 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 19 | $71.535 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 20 | $71.535 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 32 | $71.55 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 15 | $71.56 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $71.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 4 | $71.63 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 2 | $71.60 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 8 | $71.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $71.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $71.67 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $71.69 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 3 | $71.71 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $71.69 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 43 | $71.71 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 9 | $71.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 9 | $71.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $71.74 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 42 | $71.69 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $71.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 6 | $71.67 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 4 | $71.625 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $71.63 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 18 | $71.64 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $71.63 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $71.63 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 4 | $71.64 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 17 | $71.65 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 40 | $71.65 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $71.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $71.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 25 | $71.72 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 90 | $71.72 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 90 | $71.72 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 105 | $71.72 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 90 | $71.72 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $71.74 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $71.73 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 28 | $71.70 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 10 | $71.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 16 | $71.73 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 4 | $71.81 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 2 | $71.84 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 50 | $71.83 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 14 | $71.80 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 32 | $71.79 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 122 | $71.79 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 13 | $71.79 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 33 | $71.79 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $71.78 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 96 | $71.74 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 5 | $71.70 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 1 | $71.665 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 4 | $71.65 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 4 | $71.65 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $71.70 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 15 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 57 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 43 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 81 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 19 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 21 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 9 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 2 | $71.76 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 3 | $71.76 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 18 | $71.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 12 | $71.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 18 | $71.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 12 | $71.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 2 | $71.81 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $71.81 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $71.81 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $71.81 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 14 | $71.63 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 14 | $71.62 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 16 | $71.61 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 9 | $71.58 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 18 | $71.58 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 9 | $71.56 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $71.56 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 8 | $71.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 12 | $71.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 31 | $71.51 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 11 | $71.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 31 | $71.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $71.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 21 | $71.55 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 6 | $71.55 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 16 | $71.62 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 7 | $71.62 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 2 | $71.62 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 40 | $71.61 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 40 | $71.61 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 40 | $71.61 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 16 | $71.59 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 16 | $71.59 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 14 | $71.59 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 17 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 12 | $71.61 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $71.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 2 | $71.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 2 | $71.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $71.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 69 | $71.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $71.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 7 | $71.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 14 | $71.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 6 | $71.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 4 | $71.66 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 8 | $71.655 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 6 | $71.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 12 | $71.655 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 4 | $71.665 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 4 | $71.665 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 1 | $71.565 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 24 | $71.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $71.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $71.58 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 6 | $71.58 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 32 | $71.57 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $71.58 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 5 | $71.66 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 10 | $71.65 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 7 | $71.65 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 15 | $71.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 27 | $71.62 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 9 | $71.64 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 31 | $71.61 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 20 | $71.61 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 32 | $71.65 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 4 | $71.63 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 10 | $71.60 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 3 | $71.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $71.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 9 | $71.67 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 11 | $71.70 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 11 | $71.70 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 11 | $71.71 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $71.73 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $71.73 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 50 | $71.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $71.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $71.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $71.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 50 | $71.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $71.72 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 7 | $71.71 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 14 | $71.71 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 29 | $71.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $71.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $71.74 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 4 | $71.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $71.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 43 | $71.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 36 | $71.70 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 39 | $71.70 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 4 | $71.74 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 2 | $71.77 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 10 | $71.72 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 11 | $71.70 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 4 | $71.72 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 4 | $71.72 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 4 | $71.72 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 37 | $71.72 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1 | $71.81 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $71.79 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 16 | $71.82 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 11 | $71.81 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 22 | $71.81 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 12 | $71.80 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 66 | $71.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 34 | $71.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 11 | $71.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 38 | $71.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 62 | $71.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 35 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 36 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 29 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 31 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 71 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 31 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 2 | $71.90 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $71.89 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $71.86 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 9 | $71.87 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 5 | $71.86 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 31 | $71.83 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 6 | $71.84 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 4 | $71.85 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 4 | $71.85 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 4 | $71.84 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 17 | $71.83 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 1 | $71.85 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 9 | $71.88 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $71.87 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 4 | $71.86 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 7 | $71.85 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 11 | $71.85 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $71.89 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 18 | $71.94 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 18 | $71.94 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 9 | $71.94 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 31 | $71.92 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 51 | $71.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $71.89 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 4 | $71.855 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 7 | $71.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $71.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $71.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $71.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 17 | $71.90 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 154 | $71.92 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 22 | $71.92 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 178 | $71.92 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 11 | $71.93 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 11 | $71.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $71.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 2 | $71.95 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 17 | $71.92 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 6 | $71.92 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 3 | $71.92 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $71.91 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 5 | $71.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 5 | $71.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 4 | $71.83 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 3 | $71.89 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $72.12 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 3 | $71.90 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $72.15 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 51 | $71.94 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 17 | $71.94 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 60 | $72.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 40 | $72.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 6 | $71.96 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 37 | $72.40 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 2 | $72.02 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 37 | $72.40 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 16 | $72.38 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 45 | $72.00 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 8 | $72.37 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $71.97 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $72.37 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 4 | $71.97 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 98 | $72.37 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 96 | $71.97 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $72.159 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $72.045 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 8 | $72.09 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 4 | $72.045 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 8 | $72.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 4 | $72.045 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 3 | $72.09 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 4 | $72.045 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 4 | $72.045 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $72.04 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 13 | $72.04 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 14 | $71.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 128 | $71.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $72.03 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $72.19 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 14 | $72.20 | Ordinary |
08:22:43 - 18-Jul-25 |