| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $71.69 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 15 | $71.69 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 52 | $71.67 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $71.66 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 66 | $71.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 15 | $71.64 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 23 | $71.63 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 25 | $71.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 25 | $71.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 25 | $71.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 21 | $71.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $71.59 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $71.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2 | $71.66 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 72 | $71.68 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 2 | $71.72 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $71.73 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 37 | $71.73 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 26 | $71.73 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $71.745 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 44 | $71.74 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 24 | $71.74 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 28 | $71.74 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 5 | $71.75 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 33 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 45 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 30 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 5 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 24 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 13 | $71.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 45 | $71.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $71.74 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 64 | $71.73 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 15 | $71.73 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 7 | $71.72 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 4 | $71.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 12 | $71.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 20 | $71.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 99 | $71.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 13 | $71.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 24 | $71.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 43 | $71.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 5 | $71.56 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 20 | $71.58 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 15 | $71.59 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 5 | $71.59 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 8 | $71.59 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 9 | $71.59 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 91 | $71.59 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 8 | $71.57 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 45 | $71.57 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 8 | $71.55 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 8 | $71.52 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 79 | $71.48 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 64 | $71.45 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 3 | $71.37 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 1 | $71.375 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 51 | $71.40 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 13 | $71.40 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 18 | $71.40 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 20 | $71.40 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 5 | $71.41 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 6 | $71.41 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 12 | $71.41 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 66 | $71.40 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 34 | $71.40 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 164 | $71.39 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 18 | $71.38 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 13 | $71.38 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 46 | $71.39 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 73 | $71.37 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $71.35 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 35 | $71.36 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 3 | $71.37 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 35 | $71.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 44 | $71.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 32 | $71.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 8 | $71.39 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 7 | $71.39 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 3 | $71.39 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 8 | $71.39 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 11 | $71.39 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 43 | $71.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 3 | $71.38 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 40 | $71.36 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $71.36 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 165 | $71.36 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 47 | $71.39 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 48 | $71.41 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 2 | $71.41 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 60 | $71.41 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 40 | $71.41 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 25 | $71.42 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 1 | $71.435 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 9 | $71.49 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 11 | $71.52 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 15 | $71.52 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 24 | $71.51 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 24 | $71.51 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 14 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 22 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 14 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 9 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 12 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 56 | $71.53 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 44 | $71.53 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 11 | $71.54 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 18 | $71.56 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 81 | $71.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 19 | $71.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 49 | $71.54 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 80 | $71.53 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 3 | $71.52 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 6 | $71.52 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 17 | $71.52 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 66 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 34 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 12 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 9 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 8 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 2 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 13 | $71.49 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $71.49 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 2 | $71.45 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 6 | $71.48 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 4 | $71.49 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 24 | $71.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 40 | $71.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 18 | $71.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 6 | $71.55 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 98 | $71.55 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 4 | $71.62 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 14 | $71.60 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 25 | $71.59 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 75 | $71.59 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 25 | $71.58 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 3 | $71.59 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 32 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 90 | $71.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 54 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 150 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $71.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 4 | $71.59 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $71.59 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 61 | $71.59 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 24 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 21 | $71.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 4 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 22 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 21 | $71.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 19 | $71.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 22 | $71.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 12 | $71.59 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $71.57 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 15 | $71.57 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 15 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 19 | $71.57 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 8 | $71.56 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 4 | $71.56 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 80 | $71.56 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 8 | $71.56 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 8 | $71.55 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 15 | $71.55 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 6 | $71.55 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 8 | $71.54 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 80 | $71.54 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $71.54 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 8 | $71.52 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 8 | $71.52 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 400 | $71.515 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 17 | $71.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 4 | $71.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 11 | $71.54 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 6 | $71.53 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 3 | $71.53 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 18 | $71.53 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 4 | $71.53 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 6 | $71.52 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 25 | $71.51 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 7 | $71.52 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 44 | $71.52 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 24 | $71.52 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 48 | $71.52 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 86 | $71.52 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 200 | $71.54 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 75 | $71.53 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 15 | $71.53 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 200 | $71.545 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 185 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 400 | $71.545 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 80 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 31 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 24 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 24 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 12 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 7 | $71.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 3 | $71.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 150 | $71.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 1 | $71.56 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 35 | $71.56 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 75 | $71.56 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 110 | $71.56 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 6 | $71.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 9 | $71.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 9 | $71.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 41 | $71.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 68 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 29 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 7 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 93 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 44 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 1 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 27 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 150 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 42 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 4 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 54 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 56 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 300 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 246 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 42 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 4 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 46 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 200 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 4 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 300 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 4 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 3 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 11 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 11 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 28 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 3 | $71.53 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 54 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 24 | $71.54 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 4 | $71.58 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 96 | $71.59 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 2 | $71.59 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 2 | $71.59 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 12 | $71.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 8 | $71.56 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 4 | $71.56 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 7 | $71.54 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 4 | $71.51 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 400 | $71.55 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 6 | $71.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 7 | $71.53 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 6 | $71.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $71.53 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 80 | $71.37 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 20 | $71.37 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 2 | $71.35 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $71.35 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 4 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 6 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 30 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $71.945 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $71.57 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 2 | $71.91 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $71.845 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 6 | $71.54 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 2 | $71.54 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $71.82 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 8 | $71.54 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $71.82 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 8 | $71.81 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $71.68 | Ordinary |
09:23:54 - 12-Dec-25 |