| Price | $19.81 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.20 1.02% |
| Buy | $22.25 |
| Sell | $18.00 |
| Last Trade: | Sell 234.00 at $19.81 |
| Day's Volume: | 1,825 |
| Last Close: | $19.83 |
| Open: | $20.16 |
| ISIN: | US25461H6229 |
| Day's Range | $19.781 - $20.16 |
| 52wk Range: | $14.87 - $31.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.02275 |
| Shares in Issue: | N/A |
Direxion Daily (ADBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | $19.81 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 18 | $19.81 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 16 | $19.86 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 13 | $19.77 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 100 | $19.781 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 74 | $20.32 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
07:25:45 - 10-Jul-26 |
