| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.01 | 19.46 | 18.50 | 19.4208 | 937 |
| 25th Sep 2026 (Fri) | 20.50 | 20.50 | 20.18 | 20.1801 | 1,400 |
| 24th Sep 2026 (Thu) | 21.71 | 21.71 | 20.54 | 20.8135 | 1,912 |
| 23rd Sep 2026 (Wed) | 20.97 | 21.27 | 20.73 | 21.1094 | 1,874 |
| 22nd Sep 2026 (Tue) | 23.00 | 23.00 | 20.67 | 20.73 | 6,651 |
| 21st Sep 2026 (Mon) | 22.59 | 22.97 | 22.59 | 22.9444 | 1,411 |
| 18th Sep 2026 (Fri) | 23.00 | 23.13 | 22.79 | 22.8192 | 2,257 |
| 17th Sep 2026 (Thu) | 22.79 | 23.61 | 22.79 | 23.61 | 1,150 |
| 16th Sep 2026 (Wed) | 23.58 | 23.58 | 23.23 | 23.21 | 1,359 |
| 15th Sep 2026 (Tue) | 25.26 | 25.26 | 24.74 | 24.6368 | 221 |
| 14th Sep 2026 (Mon) | 25.25 | 26.25 | 25.25 | 26.17 | 1,651 |
| 11th Sep 2026 (Fri) | 22.80 | 24.15 | 22.00 | 23.6826 | 15,154 |
| 10th Sep 2026 (Thu) | 23.69 | 23.85 | 22.88 | 23.00 | 12,493 |
| 9th Sep 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.2285 | 314 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 24.45 | 24.70 | 4,304 |
| 7th Sep 2026 (Mon) | 26.14 | 27.02 | 26.14 | 26.5274 | 2,447 |
| 4th Sep 2026 (Fri) | 26.14 | 27.02 | 26.14 | 26.5274 | 2,447 |
| 3rd Sep 2026 (Thu) | 30.671 | 30.69 | 30.591 | 30.67 | 826 |
| 2nd Sep 2026 (Wed) | 29.69 | 30.11 | 29.69 | 29.4573 | 679 |
| 1st Sep 2026 (Tue) | 32.08 | 32.08 | 32.08 | 30.8204 | 98 |
| 31st Aug 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.3574 | 252 |
| 28th Aug 2026 (Fri) | 31.13 | 32.36 | 31.13 | 32.00 | 1,958 |
| 27th Aug 2026 (Thu) | 30.61 | 31.62 | 30.61 | 31.5885 | 2,126 |
| 26th Aug 2026 (Wed) | 27.74 | 27.74 | 27.74 | 28.4461 | 903 |
| 25th Aug 2026 (Tue) | 27.91 | 28.49 | 27.90 | 28.4922 | 1,107 |
| 24th Aug 2026 (Mon) | 28.89 | 29.16 | 28.89 | 29.1035 | 335 |
| 21st Aug 2026 (Fri) | 28.80 | 28.80 | 28.64 | 28.64 | 1,410 |
| 20th Aug 2026 (Thu) | 28.129 | 28.129 | 28.129 | 28.0831 | 653 |
| 19th Aug 2026 (Wed) | 26.51 | 28.2295 | 26.51 | 28.2295 | 280 |
| 18th Aug 2026 (Tue) | 26.51 | 26.56 | 26.27 | 26.26 | 3,819 |
| 17th Aug 2026 (Mon) | 25.85 | 25.85 | 24.08 | 24.556 | 2,216 |
| 14th Aug 2026 (Fri) | 26.41 | 26.41 | 26.18 | 26.66 | 488 |
| 13th Aug 2026 (Thu) | 25.86 | 28.17 | 25.08 | 27.86 | 10,697 |
| 12th Aug 2026 (Wed) | 25.98 | 25.98 | 24.92 | 25.55 | 2,732 |
| 11th Aug 2026 (Tue) | 27.76 | 27.76 | 26.60 | 26.60 | 6,156 |
| 10th Aug 2026 (Mon) | 27.201 | 28.53 | 27.16 | 28.5888 | 1,313 |
| 7th Aug 2026 (Fri) | 27.00 | 27.10 | 26.90 | 26.90 | 13,865 |
| 6th Aug 2026 (Thu) | 24.29 | 26.051 | 24.29 | 26.0587 | 1,895 |
| 5th Aug 2026 (Wed) | 25.93 | 25.93 | 25.42 | 25.9106 | 1,822 |
| 4th Aug 2026 (Tue) | 23.71 | 25.52 | 23.71 | 25.49 | 1,520 |
| 3rd Aug 2026 (Mon) | 26.13 | 26.21 | 24.40 | 24.27 | 5,354 |
| 31st Jul 2026 (Fri) | 23.28 | 24.07 | 22.87 | 24.15 | 2,954 |
| 30th Jul 2026 (Thu) | 23.74 | 23.74 | 22.66 | 23.67 | 2,585 |
| 29th Jul 2026 (Wed) | 24.83 | 26.97 | 24.83 | 26.89 | 9,916 |