| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.16 | 20.16 | 19.781 | 19.83 | 1,825 |
| 9th Jul 2026 (Thu) | 18.38 | 19.665 | 18.38 | 19.665 | 2,600 |
| 8th Jul 2026 (Wed) | 19.00 | 19.48 | 19.00 | 19.3926 | 1,824 |
| 7th Jul 2026 (Tue) | 19.70 | 20.985 | 19.40 | 19.54 | 4,832 |
| 6th Jul 2026 (Mon) | 18.38 | 19.07 | 18.12 | 18.9688 | 1,288 |
| 3rd Jul 2026 (Fri) | 18.65 | 19.23 | 18.65 | 19.23 | 0 |
| 2nd Jul 2026 (Thu) | 18.65 | 19.50 | 18.65 | 19.23 | 8,411 |
| 1st Jul 2026 (Wed) | 17.54 | 18.09 | 17.45 | 17.78 | 11,500 |
| 30th Jun 2026 (Tue) | 16.73 | 16.86 | 16.20 | 16.80 | 4,582 |
| 29th Jun 2026 (Mon) | 16.90 | 17.47 | 16.76 | 17.06 | 6,872 |
| 26th Jun 2026 (Fri) | 15.81 | 16.52 | 15.74 | 16.45 | 2,582 |
| 25th Jun 2026 (Thu) | 15.36 | 15.88 | 15.00 | 15.02 | 4,968 |
| 24th Jun 2026 (Wed) | 16.11 | 16.11 | 15.47 | 15.53 | 34 |
| 23rd Jun 2026 (Tue) | 15.78 | 15.94 | 15.50 | 15.65 | 4,557 |
| 22nd Jun 2026 (Mon) | 15.71 | 15.81 | 14.87 | 15.3074 | 6,908 |
| 19th Jun 2026 (Fri) | 14.92 | 15.54 | 14.92 | 15.41 | 20,633 |
| 18th Jun 2026 (Thu) | 14.92 | 15.54 | 14.92 | 15.41 | 20,633 |
| 17th Jun 2026 (Wed) | 16.59 | 16.96 | 15.44 | 15.5748 | 3,590 |
| 16th Jun 2026 (Tue) | 17.33 | 18.03 | 17.32 | 17.45 | 44,826 |
| 15th Jun 2026 (Mon) | 17.46 | 18.14 | 17.28 | 17.29 | 16,036 |
| 12th Jun 2026 (Fri) | 15.65 | 17.18 | 15.65 | 16.69 | 156,641 |
| 11th Jun 2026 (Thu) | 20.31 | 20.80 | 19.59 | 19.64 | 23,288 |
| 10th Jun 2026 (Wed) | 22.44 | 22.55 | 22.44 | 22.35 | 1,813 |
| 9th Jun 2026 (Tue) | 23.53 | 23.53 | 22.50 | 23.29 | 2,158 |
| 8th Jun 2026 (Mon) | 25.96 | 25.96 | 24.79 | 24.7924 | 1,389 |
| 5th Jun 2026 (Fri) | 27.02 | 27.02 | 26.50 | 26.0823 | 2,910 |
| 4th Jun 2026 (Thu) | 28.23 | 29.01 | 28.02 | 27.51 | 4,131 |
| 3rd Jun 2026 (Wed) | 27.25 | 27.25 | 26.92 | 27.1213 | 3,535 |
| 2nd Jun 2026 (Tue) | 29.84 | 29.84 | 28.00 | 28.37 | 14,371 |
| 1st Jun 2026 (Mon) | 30.849 | 31.37 | 29.12 | 31.169 | 25,478 |
| 29th May 2026 (Fri) | 25.50 | 27.96 | 25.50 | 27.96 | 3,428 |
| 28th May 2026 (Thu) | 24.389 | 24.50 | 24.389 | 24.3275 | 1,532 |
| 27th May 2026 (Wed) | 24.00 | 24.00 | 23.90 | 23.7499 | 6,235 |
| 26th May 2026 (Tue) | 24.40 | 24.79 | 24.40 | 24.215 | 4,061 |
| 25th May 2026 (Mon) | 25.87 | 25.87 | 25.10 | 25.0399 | 1,737 |
| 22nd May 2026 (Fri) | 25.87 | 25.87 | 25.10 | 25.0399 | 1,737 |
| 21st May 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.9434 | 1,107 |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.9487 | 984 |
| 19th May 2026 (Tue) | 29.28 | 29.28 | 27.35 | 27.30 | 4,061 |
| 18th May 2026 (Mon) | 26.32 | 26.32 | 26.32 | 27.4623 | 216 |
| 15th May 2026 (Fri) | 24.50 | 25.68 | 24.50 | 25.7776 | 761 |
| 14th May 2026 (Thu) | 23.43 | 23.7426 | 23.43 | 23.7426 | 75 |
| 13th May 2026 (Wed) | 23.43 | 23.45 | 23.43 | 23.5883 | 733 |
| 12th May 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.5204 | 1,077 |
| 11th May 2026 (Mon) | 26.45 | 26.45 | 26.45 | 25.4991 | 198 |