| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.9487 | 984 |
| 19th May 2026 (Tue) | 29.28 | 29.28 | 27.35 | 27.30 | 4,061 |
| 18th May 2026 (Mon) | 26.32 | 26.32 | 26.32 | 27.4623 | 216 |
| 15th May 2026 (Fri) | 24.50 | 25.68 | 24.50 | 25.7776 | 761 |
| 14th May 2026 (Thu) | 23.43 | 23.7426 | 23.43 | 23.7426 | 75 |
| 13th May 2026 (Wed) | 23.43 | 23.45 | 23.43 | 23.5883 | 733 |
| 12th May 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.5204 | 1,077 |
| 11th May 2026 (Mon) | 26.45 | 26.45 | 26.45 | 25.4991 | 198 |
| 8th May 2026 (Fri) | 26.061 | 27.00 | 26.061 | 27.0685 | 1,392 |
| 7th May 2026 (Thu) | 27.44 | 28.00 | 27.44 | 27.823 | 1,116 |
| 6th May 2026 (Wed) | 26.261 | 26.65 | 26.26 | 26.5162 | 396 |
| 5th May 2026 (Tue) | 27.00 | 27.00 | 26.50 | 27.6894 | 663 |
| 4th May 2026 (Mon) | 26.21 | 27.64 | 26.21 | 27.3208 | 7,024 |
| 1st May 2026 (Fri) | 26.50 | 26.74 | 25.63 | 26.6627 | 1,168 |
| 30th Apr 2026 (Thu) | 24.421 | 25.35 | 24.02 | 25.7235 | 1,822 |
| 29th Apr 2026 (Wed) | 25.38 | 25.38 | 25.1652 | 25.1652 | 39 |
| 28th Apr 2026 (Tue) | 25.38 | 25.49 | 24.94 | 24.94 | 702 |
| 27th Apr 2026 (Mon) | 24.85 | 24.85 | 24.61 | 24.1701 | 1,943 |
| 24th Apr 2026 (Fri) | 24.67 | 25.62 | 24.55 | 25.6712 | 963 |
| 23rd Apr 2026 (Thu) | 25.60 | 25.60 | 23.40 | 24.39 | 3,716 |
| 22nd Apr 2026 (Wed) | 27.35 | 28.30 | 27.35 | 28.11 | 2,064 |
| 21st Apr 2026 (Tue) | 27.50 | 27.75 | 26.60 | 26.3506 | 2,716 |
| 20th Apr 2026 (Mon) | 26.00 | 27.05 | 26.00 | 26.5588 | 3,075 |
| 17th Apr 2026 (Fri) | 26.851 | 26.851 | 25.58 | 25.6131 | 1,871 |
| 16th Apr 2026 (Thu) | 27.199 | 27.199 | 26.38 | 26.5847 | 3,555 |
| 15th Apr 2026 (Wed) | 25.58 | 25.86 | 25.38 | 25.7706 | 616 |
| 14th Apr 2026 (Tue) | 25.32 | 25.32 | 24.00 | 23.99 | 3,150 |
| 13th Apr 2026 (Mon) | 23.00 | 24.94 | 22.99 | 24.9266 | 3,194 |
| 10th Apr 2026 (Fri) | 22.37 | 22.37 | 21.87 | 21.9927 | 605 |
| 9th Apr 2026 (Thu) | 22.73 | 22.82 | 22.73 | 22.921 | 1,000 |
| 8th Apr 2026 (Wed) | 25.88 | 26.04 | 25.70 | 24.8422 | 550 |
| 7th Apr 2026 (Tue) | 25.20 | 25.20 | 25.00 | 25.115 | 0 |
| 6th Apr 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.0135 | 36 |
| 3rd Apr 2026 (Fri) | 25.50 | 25.60 | 24.88 | 25.6785 | 15,892 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.60 | 24.88 | 25.6785 | 15,892 |
| 1st Apr 2026 (Wed) | 25.71 | 25.71 | 25.64 | 25.415 | 100 |
| 31st Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.7539 | 600 |
| 30th Mar 2026 (Mon) | 25.25 | 25.29 | 25.25 | 25.4015 | 0 |
| 27th Mar 2026 (Fri) | 24.1535 | 24.1535 | 24.1535 | 24.1535 | 40 |
| 26th Mar 2026 (Thu) | 25.3625 | 25.3625 | 25.3625 | 25.3625 | 11 |