Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ADBU.US) Share Price

Price $25.41 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $32.27
Sell $19.77
Last Trade: -
Day's Volume: 15,892
Last Close: $25.6785
Open: $25.50
ISIN: US25461H6229
Day's Range $24.88 - $25.60
52wk Range: $24.1535 - $25.71
Market Capitalisation: $N/A
VWAP: $25.39389
Shares in Issue: N/A

Direxion Daily (ADBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ADBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.50 25.60 24.88 25.6785 15,892
2nd Apr 2026 (Thu) 25.50 25.60 24.88 25.6785 15,892
1st Apr 2026 (Wed) 25.71 25.71 25.64 25.415 100
31st Mar 2026 (Tue) 25.50 25.50 25.50 25.7539 600
30th Mar 2026 (Mon) 25.25 25.29 25.25 25.4015 0
27th Mar 2026 (Fri) 24.1535 24.1535 24.1535 24.1535 40
26th Mar 2026 (Thu) 25.3625 25.3625 25.3625 25.3625 11
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered