| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.69 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $10.715 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 758 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 60 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 400 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 53 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 47 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 60 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 140 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 107 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 75 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1,200 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 359 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 141 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 80 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 220 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 480 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 220 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 359 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 437 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 263 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 77 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 160 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 180 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 120 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 140 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 296 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 204 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 507 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 193 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 107 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 300 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 236 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 156 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 140 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 2 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 367 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 60 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 107 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 79 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 2 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 2 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1,198 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 498 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 98 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 680 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 220 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 360 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 293 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 207 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 207 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 900 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 310 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 900 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 900 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 287 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 13 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1,187 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 13 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 450 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 50 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 94 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1,006 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 87 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 13 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 187 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 350 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 150 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 79 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 107 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 626 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 574 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 175 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 539 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 87 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 74 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 200 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 13 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 1,100 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 200 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 13 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 87 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 1,200 | $10.71 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 200 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 686 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 327 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 187 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 75 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 125 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 873 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 187 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 75 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 125 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 57 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 700 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 43 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 157 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 175 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1,013 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 187 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 30 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 187 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 43 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 1,100 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 101 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.705 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1,200 | $10.71 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1,700 | $10.71 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 225 | $10.64 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 225 | $10.64 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 150 | $10.62 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 43 | $10.63 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 57 | $10.63 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 187 | $10.635 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 125 | $10.635 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 120 | $10.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 300 | $10.65 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 25 | $10.64 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 325 | $10.64 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 325 | $10.64 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 325 | $10.64 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 537 | $10.62 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 200 | $10.68 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 400 | $10.68 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 300 | $10.68 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Unknown* | 110 | $10.68 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 313 | $10.71 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 259 | $10.71 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 152 | $10.70 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 148 | $10.70 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 300 | $10.80 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 150 | $10.825 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 12 | $10.82 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 94 | $10.82 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 94 | $10.82 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 200 | $10.81 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 122 | $10.81 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 103 | $10.81 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 97 | $10.81 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 300 | $10.82 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 60 | $10.80 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 450 | $10.80 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 30 | $10.80 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 700 | $10.799 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 110 | $10.67 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 110 | $10.675 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 110 | $10.715 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 400 | $10.81 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 39 | $10.80 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 150 | $10.84 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 94 | $10.98 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 720 | $11.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 267 | $11.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 167 | $11.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 81 | $11.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 600 | $11.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 22 | $11.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 78 | $11.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $11.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $11.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 25 | $10.89 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 7 | $10.90 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 90 | $10.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 90 | $10.93 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 600 | $10.93 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 140 | $10.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 210 | $10.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 150 | $10.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 300 | $10.80 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 50 | $10.805 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $10.805 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 50 | $10.80 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $10.805 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5,000 | $10.80 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 50 | $10.805 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $10.805 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1,400 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 951 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 612 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 306 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 306 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 306 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 306 | $10.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 150 | $10.81 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 15 | $10.82 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 300 | $10.82 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 85 | $10.82 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 150 | $10.83 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 150 | $10.83 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 163 | $10.85 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 150 | $10.85 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 8 | $10.83 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 25 | $10.81 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3,034 | $10.81 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 322 | $10.81 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 322 | $10.81 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 183 | $10.40 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 217 | $10.40 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 322 | $10.81 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 350 | $10.40 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 25 | $10.81 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 5,000 | $10.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $10.79 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 18 | $10.31 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $10.75 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,740 | $10.72 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $10.40 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 45 | $10.40 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
09:29:13 - 12-Dec-25 |
| Sell* | 8 | $10.35 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 80 | $10.35 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 20 | $10.35 | Ordinary |
08:58:28 - 12-Dec-25 |
| Sell* | 900 | $10.35 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 30 | $10.35 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 383 | $10.36 | Ordinary |
08:24:11 - 12-Dec-25 |
| Buy* | 265 | $10.35 | Ordinary |
08:08:47 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Ordinary |
08:03:19 - 12-Dec-25 |
| Sell* | 5 | $10.36 | Ordinary |
07:58:29 - 12-Dec-25 |
| Buy* | 20 | $10.37 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
07:41:05 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
07:41:05 - 12-Dec-25 |
| Buy* | 10 | $10.37 | Ordinary |
07:21:54 - 12-Dec-25 |
| Buy* | 200 | $10.38 | Ordinary |
06:41:23 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:41:23 - 12-Dec-25 |
| Buy* | 300 | $10.38 | Ordinary |
06:41:23 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:29:39 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:29:39 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:26:45 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:26:45 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:25:36 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:25:36 - 12-Dec-25 |
| Buy* | 5,000 | $10.39 | Ordinary |
06:22:27 - 12-Dec-25 |
| Unknown* | 250 | $10.41 | Ordinary |
05:56:15 - 12-Dec-25 |
| Buy* | 250 | $10.41 | Ordinary |
05:50:25 - 12-Dec-25 |
| Buy* | 45 | $10.42 | Ordinary |
05:00:14 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Ordinary |
05:00:14 - 12-Dec-25 |
| Buy* | 180 | $10.37 | Ordinary |
04:54:42 - 12-Dec-25 |