| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,190 | $11.84 | Ordinary |
17:35:40 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Ordinary |
17:35:40 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Ordinary |
17:30:40 - 19-Sep-25 |
| Buy* | 2 | $11.84 | Ordinary |
17:19:53 - 19-Sep-25 |
| Sell* | 79 | $11.82 | Ordinary |
17:18:37 - 19-Sep-25 |
| Sell* | 25 | $11.80 | Ordinary |
16:49:04 - 19-Sep-25 |
| Unknown* | 665 | $11.82 | Ordinary |
16:43:26 - 19-Sep-25 |
| Sell* | 335 | $11.81 | Ordinary |
16:42:00 - 19-Sep-25 |
| Unknown* | 800 | $11.80 | Ordinary |
16:17:21 - 19-Sep-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $11.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 570 | $11.79 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 494 | $11.79 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 920 | $11.69 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 98 | $11.69 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 2 | $11.70 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 30 | $11.72 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Unknown* | 49 | $11.76 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 23 | $11.76 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 300 | $11.76 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 62 | $11.76 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 38 | $11.76 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 46 | $11.73 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 34 | $11.72 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 49 | $11.72 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 67 | $11.72 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 86 | $11.72 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 126 | $11.72 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 900 | $11.72 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 500 | $11.72 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 737 | $11.72 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 737 | $11.73 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 339 | $11.73 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 737 | $11.73 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 737 | $11.73 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 28 | $11.72 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 45 | $11.69 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 348 | $11.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 79 | $11.71 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 21 | $11.71 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 559 | $11.65 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 559 | $11.65 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 559 | $11.65 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 559 | $11.65 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 30 | $11.66 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 310 | $11.67 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 61 | $11.73 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 1 | $11.73 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 33 | $11.71 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 33 | $11.71 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 45 | $11.71 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 483 | $11.72 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 66 | $11.72 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 217 | $11.72 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 250 | $11.70 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 300 | $11.71 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 157 | $11.71 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 531 | $11.71 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 912 | $11.71 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1,156 | $11.71 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 144 | $11.71 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 376 | $11.71 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 250 | $11.71 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1,200 | $11.71 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 87 | $11.70 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 123 | $11.67 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 428 | $11.69 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 30 | $11.71 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 2 | $11.72 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 46 | $11.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 293 | $11.76 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 90 | $11.76 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 492 | $11.76 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 90 | $11.78 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 492 | $11.78 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 49 | $11.79 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 2 | $11.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 52 | $11.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 869 | $11.82 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 1,133 | $11.80 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 122 | $11.80 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 122 | $11.80 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 122 | $11.80 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 90 | $11.80 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 98 | $11.80 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 322 | $11.76 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 870 | $11.76 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 30 | $11.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $11.74 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 25 | $11.74 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 90 | $11.73 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 98 | $11.72 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 10 | $11.72 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 121 | $11.72 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 460 | $11.72 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 460 | $11.72 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 320 | $11.72 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 140 | $11.72 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 80 | $11.94 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 61 | $12.075 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 70 | $12.07 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 38 | $12.07 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 62 | $12.07 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 28 | $12.06 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 62 | $12.06 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 51 | $12.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 149 | $12.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 30 | $12.08 | Ordinary |
09:29:27 - 19-Sep-25 |
| Buy* | 32 | $12.02 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 77 | $12.01 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 23 | $12.02 | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 31 | $12.02 | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 46 | $12.02 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 12 | $12.03 | Ordinary |
09:18:00 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Ordinary |
09:11:18 - 19-Sep-25 |
| Buy* | 60 | $12.01 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 40 | $12.00 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 10 | $12.00 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 165 | $11.99 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 139 | $11.98 | Ordinary |
08:11:40 - 19-Sep-25 |
| Sell* | 23 | $11.96 | Ordinary |
08:09:42 - 19-Sep-25 |
| Sell* | 577 | $11.96 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 400 | $11.949 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 218 | $11.91 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 31 | $11.91 | Ordinary |
07:18:59 - 19-Sep-25 |
| Unknown* | 40 | $11.93 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 2 | $11.94 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 37 | $11.94 | Ordinary |
06:57:38 - 19-Sep-25 |
| Sell* | 63 | $11.94 | Ordinary |
06:57:38 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Ordinary |
06:44:06 - 19-Sep-25 |
| Sell* | 16 | $11.95 | Ordinary |
05:52:24 - 19-Sep-25 |
| Buy* | 5 | $11.98 | Ordinary |
05:36:41 - 19-Sep-25 |
| Buy* | 391 | $11.95 | Ordinary |
05:29:35 - 19-Sep-25 |
| Buy* | 446 | $11.95 | Ordinary |
05:29:35 - 19-Sep-25 |
| Buy* | 15 | $11.95 | Ordinary |
05:28:50 - 19-Sep-25 |
| Buy* | 40 | $11.95 | Ordinary |
05:28:31 - 19-Sep-25 |
| Buy* | 200 | $11.96 | Ordinary |
05:27:03 - 19-Sep-25 |
| Buy* | 200 | $11.96 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 400 | $11.95 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 400 | $11.95 | Ordinary |
05:26:31 - 19-Sep-25 |
| Sell* | 513 | $11.94 | Ordinary |
05:19:02 - 19-Sep-25 |
| Sell* | 513 | $11.94 | Ordinary |
05:19:02 - 19-Sep-25 |
| Unknown* | 1 | $11.94 | Ordinary |
05:18:54 - 19-Sep-25 |
| Sell* | 18 | $11.94 | Ordinary |
05:18:54 - 19-Sep-25 |
| Sell* | 513 | $11.94 | Ordinary |
05:18:54 - 19-Sep-25 |
| Sell* | 513 | $11.94 | Ordinary |
05:18:54 - 19-Sep-25 |
| Buy* | 91 | $11.95 | Ordinary |
05:15:22 - 19-Sep-25 |
| Buy* | 2 | $11.95 | Ordinary |
05:15:22 - 19-Sep-25 |
| Buy* | 7 | $11.95 | Ordinary |
05:15:22 - 19-Sep-25 |
| Sell* | 9 | $11.94 | Ordinary |
05:06:26 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Ordinary |
04:44:55 - 19-Sep-25 |
| Sell* | 20 | $11.93 | Ordinary |
04:44:55 - 19-Sep-25 |
| Sell* | 4 | $11.94 | Ordinary |
04:39:06 - 19-Sep-25 |
| Buy* | 106 | $11.94 | Ordinary |
04:33:15 - 19-Sep-25 |
| Buy* | 94 | $11.94 | Ordinary |
04:32:52 - 19-Sep-25 |
| Buy* | 21 | $11.94 | Ordinary |
04:26:12 - 19-Sep-25 |
| Buy* | 2 | $11.94 | Ordinary |
04:24:29 - 19-Sep-25 |
| Buy* | 30 | $11.94 | Ordinary |
04:19:38 - 19-Sep-25 |
| Sell* | 9 | $11.91 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 42 | $11.91 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 56 | $11.92 | Ordinary |
04:06:25 - 19-Sep-25 |
| Sell* | 12 | $11.91 | Ordinary |
04:05:02 - 19-Sep-25 |
| Sell* | 39 | $11.91 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 10 | $11.94 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 2 | $11.96 | Ordinary |
04:00:48 - 19-Sep-25 |