| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.795 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $5.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 42 | $5.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 52 | $5.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 148 | $5.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 56 | $5.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 57 | $5.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 13 | $5.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 43 | $5.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 57 | $5.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 300 | $5.695 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 3 | $5.72 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 97 | $5.72 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 3 | $5.72 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 120 | $5.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 2,328 | $5.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 1,552 | $5.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 120 | $5.785 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 34 | $5.78 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 250 | $5.795 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 110 | $5.78 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 36 | $5.79 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 17 | $5.77 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 300 | $5.77 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 300 | $5.77 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 250 | $5.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 250 | $5.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 55 | $5.78 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1,400 | $5.76 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1,900 | $5.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 523 | $5.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 33 | $5.81 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 10 | $5.81 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 22 | $5.81 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 123 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 254 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 202 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 280 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 41 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 659 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 41 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1,400 | $5.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 250 | $5.85 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 250 | $5.85 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 250 | $5.84 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 250 | $5.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 250 | $5.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 9 | $5.83 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 250 | $5.83 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $5.805 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.805 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.805 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 9 | $5.785 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 248 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 41 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 318 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 41 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 1,200 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 500 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 498 | $5.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 70 | $5.94 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 700 | $5.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 500 | $5.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 300 | $5.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 55 | $5.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 300 | $6.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 300 | $6.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 300 | $6.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 300 | $6.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 250 | $6.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 694 | $6.07 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 300 | $6.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 694 | $6.07 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 228 | $6.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 228 | $6.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,000 | $6.07 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 345 | $6.07 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 55 | $6.07 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 124 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 125 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 250 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 248 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 248 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 124 | $5.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 250 | $5.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 843 | $5.95 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 260 | $5.94 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 706 | $5.94 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 9 | $5.97 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 92 | $5.97 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 500 | $5.95 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
07:34:32 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
07:16:49 - 06-Feb-26 |
| Sell* | 60 | $5.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 3 | $5.96 | Ordinary |
06:05:57 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 120 | $5.93 | Ordinary |
05:35:38 - 06-Feb-26 |
| Sell* | 7 | $5.92 | Ordinary |
05:24:16 - 06-Feb-26 |
| Sell* | 94 | $5.90 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 94 | $5.90 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 120 | $5.87 | Ordinary |
04:17:41 - 06-Feb-26 |