| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $365.62 | Ordinary |
17:38:48 - 19-Sep-25 |
| Sell* | 2 | $365.65 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 4 | $365.63 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 4 | $365.63 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 2 | $365.63 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 9 | $365.63 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 2 | $365.70 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 1 | $365.86 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 1 | $365.69 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 5 | $365.80 | Ordinary |
17:13:50 - 19-Sep-25 |
| Buy* | 5 | $365.87 | Ordinary |
17:12:44 - 19-Sep-25 |
| Buy* | 40 | $365.99 | Ordinary |
17:07:14 - 19-Sep-25 |
| Buy* | 20 | $365.92 | Ordinary |
17:06:54 - 19-Sep-25 |
| Buy* | 20 | $365.91 | Ordinary |
17:05:55 - 19-Sep-25 |
| Buy* | 5 | $365.91 | Ordinary |
17:05:55 - 19-Sep-25 |
| Buy* | 1 | $365.91 | Ordinary |
17:05:55 - 19-Sep-25 |
| Buy* | 5 | $365.91 | Ordinary |
17:05:55 - 19-Sep-25 |
| Buy* | 5 | $365.91 | Ordinary |
17:05:55 - 19-Sep-25 |
| Buy* | 1 | $365.84 | Ordinary |
16:58:29 - 19-Sep-25 |
| Buy* | 2 | $365.84 | Ordinary |
16:58:20 - 19-Sep-25 |
| Buy* | 1 | $365.84 | Ordinary |
16:56:49 - 19-Sep-25 |
| Sell* | 1 | $365.70 | Ordinary |
16:51:59 - 19-Sep-25 |
| Sell* | 1 | $365.96 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 5 | $365.87 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 5 | $365.80 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 5 | $365.78 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 5 | $365.76 | Ordinary |
16:37:20 - 19-Sep-25 |
| Unknown* | 5 | $365.75 | Ordinary |
16:37:20 - 19-Sep-25 |
| Sell* | 5 | $365.92 | Ordinary |
16:34:04 - 19-Sep-25 |
| Sell* | 10 | $365.92 | Ordinary |
16:34:04 - 19-Sep-25 |
| Sell* | 5 | $365.95 | Ordinary |
16:34:04 - 19-Sep-25 |
| Sell* | 5 | $366.00 | Ordinary |
16:34:04 - 19-Sep-25 |
| Buy* | 3 | $366.18 | Ordinary |
16:32:50 - 19-Sep-25 |
| Buy* | 3 | $366.00 | Ordinary |
16:32:47 - 19-Sep-25 |
| Buy* | 25 | $366.00 | Ordinary |
16:32:47 - 19-Sep-25 |
| Buy* | 25 | $365.98 | Ordinary |
16:32:47 - 19-Sep-25 |
| Buy* | 5 | $365.90 | Ordinary |
16:32:47 - 19-Sep-25 |
| Buy* | 10 | $365.90 | Ordinary |
16:32:47 - 19-Sep-25 |
| Buy* | 5 | $365.88 | Ordinary |
16:32:47 - 19-Sep-25 |
| Buy* | 30 | $365.79 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 5 | $365.79 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 4 | $365.79 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 5 | $365.79 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 5 | $365.79 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 4 | $365.70 | Ordinary |
16:29:47 - 19-Sep-25 |
| Buy* | 2 | $365.78 | Ordinary |
16:24:30 - 19-Sep-25 |
| Sell* | 1 | $365.68 | Ordinary |
16:20:35 - 19-Sep-25 |
| Buy* | 41 | $365.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $365.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $365.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 14 | $365.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $365.38 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $365.39 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 11 | $365.42 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $365.42 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 34 | $365.475 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 30 | $365.46 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $365.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $365.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $365.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 30 | $365.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $365.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 29 | $365.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 33 | $365.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $365.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 33 | $365.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $365.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $365.28 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $365.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $365.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $365.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $365.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $365.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 80 | $365.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 7 | $365.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $365.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $365.33 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 8 | $365.43 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $365.44 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 6 | $365.44 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 6 | $365.46 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 9 | $365.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $365.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $365.66 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 46 | $365.66 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $365.66 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 7 | $365.67 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 7 | $365.67 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $365.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $365.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 2 | $365.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 2 | $365.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 2 | $365.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 2 | $365.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $365.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $365.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $365.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $365.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $365.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $365.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 6 | $365.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $365.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 48 | $365.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $365.91 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $365.87 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 6 | $365.98 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $365.99 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 22 | $366.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 22 | $366.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 3 | $366.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 4 | $366.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 96 | $366.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 4 | $366.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $366.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 104 | $366.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 34 | $366.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 51 | $366.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 51 | $366.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 56 | $366.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 44 | $366.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $366.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 7 | $366.12 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $366.12 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 27 | $366.18 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $366.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $366.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $366.10 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 52 | $366.10 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 39 | $366.10 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 9 | $366.10 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $366.11 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 26 | $366.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 32 | $366.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $366.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $366.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $366.07 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 95 | $366.01 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $366.01 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 29 | $366.07 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 29 | $366.07 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $366.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $366.05 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 15 | $366.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $366.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $366.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $366.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $366.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $366.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 15 | $366.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $366.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $366.14 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $366.125 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $366.21 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 55 | $366.215 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 25 | $366.215 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 43 | $366.215 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 37 | $366.215 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $366.215 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $366.215 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 53 | $366.22 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 25 | $366.21 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 3 | $366.21 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 28 | $366.21 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 2 | $366.21 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 60 | $366.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $366.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $366.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $366.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $366.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $366.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 2 | $366.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 2 | $366.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $366.21 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $366.21 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 60 | $366.21 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 94 | $366.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $366.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 42 | $366.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $366.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 6 | $366.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $366.23 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 9 | $366.23 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 36 | $366.23 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 54 | $366.23 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 3 | $366.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $366.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $366.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $366.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $366.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 78 | $366.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $366.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 50 | $366.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 95 | $366.35 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $366.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $366.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 90 | $366.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $366.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $366.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $366.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $366.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $366.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $366.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 7 | $366.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 7 | $366.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 8 | $366.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $366.57 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 21 | $366.57 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $366.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 18 | $366.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $366.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 4 | $366.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $366.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 4 | $366.465 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 12 | $366.465 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 13 | $366.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 30 | $366.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $366.465 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 11 | $366.53 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 16 | $366.52 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 17 | $366.52 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 18 | $366.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 6 | $366.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 82 | $366.46 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 18 | $366.46 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 118 | $366.46 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $366.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 5 | $366.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $366.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $366.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $366.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $366.47 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 2 | $366.47 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 6 | $366.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 2 | $366.52 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 15 | $366.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $366.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 175 | $366.55 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $366.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 7 | $366.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 7 | $366.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $366.635 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 7 | $366.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $366.63 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $366.63 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 8 | $366.63 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 173 | $366.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $366.30 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $366.30 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 14 | $366.30 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1 | $366.31 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 2 | $366.31 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $366.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $366.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $366.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $366.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $366.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 284 | $366.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $366.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $366.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $366.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $366.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $366.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 61 | $366.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $366.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $366.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $366.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $366.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $366.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $366.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $366.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $366.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $366.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $366.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $366.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $366.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $366.235 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $366.25 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $366.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $366.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $366.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $366.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 49 | $366.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 41 | $366.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $366.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $366.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $366.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $366.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $366.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $366.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $366.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $366.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $366.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $366.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $366.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $366.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $366.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $366.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $366.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $366.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $366.32 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 24 | $366.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $366.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $366.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $366.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $366.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $366.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 36 | $366.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $366.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $366.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $365.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $365.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $365.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $366.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $366.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $366.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $366.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $366.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $366.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 159 | $366.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $366.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $366.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $366.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $366.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $366.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $366.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $366.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $366.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 204 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $365.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $365.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $365.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $365.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $365.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $365.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $365.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $365.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $365.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $365.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $365.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $365.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $366.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $366.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $366.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $365.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $366.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $366.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $365.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $365.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $365.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $365.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $365.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $365.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $365.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $365.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $365.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $365.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $365.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $365.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $365.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $365.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $365.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $365.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $365.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $365.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $366.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $366.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $366.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $366.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $366.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $366.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $365.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $365.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $365.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $365.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $365.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $365.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $365.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $365.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $365.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $365.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 33 | $365.60 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 17 | $365.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $365.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $365.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $365.57 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 9 | $365.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $365.57 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $365.51 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $365.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $365.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 15 | $365.71 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 15 | $365.70 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $365.66 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 14 | $365.63 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 6 | $365.68 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 9 | $365.65 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $365.68 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $365.65 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $365.59 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $365.59 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $365.62 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $365.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 5 | $365.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 5 | $365.57 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 10 | $365.52 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $365.52 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 3 | $365.54 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $365.55 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $365.55 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 6 | $365.55 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $365.54 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $365.54 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 88 | $365.54 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $365.54 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 3 | $365.55 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $365.58 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $365.58 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $365.58 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 6 | $365.56 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 10 | $365.58 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 2 | $365.60 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 11 | $365.60 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 2 | $365.565 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1 | $365.565 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 30 | $365.60 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 18 | $365.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 82 | $365.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 6 | $365.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 30 | $365.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $365.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 5 | $365.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 18 | $365.59 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 9 | $365.59 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 18 | $365.59 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $365.58 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2 | $365.55 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $365.59 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $365.57 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 10 | $365.60 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 23 | $365.58 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $365.57 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 140 | $365.45 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $365.46 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 33 | $365.45 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 13 | $365.45 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 2 | $365.44 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 2 | $365.44 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $365.43 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 54 | $365.45 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $365.43 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 4 | $365.44 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $365.44 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $365.48 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $365.46 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $365.48 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $365.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $365.55 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $365.55 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 5 | $365.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $365.55 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 16 | $365.59 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $365.59 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $365.63 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $365.59 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $365.63 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 3 | $365.63 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $365.63 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $365.63 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $365.64 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $365.65 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $365.69 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 55 | $365.69 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 3 | $365.72 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $365.72 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $365.72 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 19 | $365.70 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $365.70 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 9 | $365.70 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 61 | $365.69 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $365.69 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 39 | $365.69 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 32 | $365.65 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 90 | $365.65 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 10 | $365.65 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 22 | $365.65 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 95 | $365.65 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $365.65 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $365.65 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $365.64 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 14 | $365.64 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 14 | $365.64 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 68 | $365.63 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 4 | $365.62 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 9 | $365.64 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 83 | $365.64 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 8 | $365.63 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $365.59 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 177 | $365.59 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 423 | $365.59 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $365.59 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 3 | $365.55 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 2 | $365.55 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 4 | $365.56 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $365.56 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $365.62 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 8 | $365.63 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 1 | $365.63 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $365.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 31 | $365.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $365.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 31 | $365.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 4 | $365.56 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 3 | $365.61 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $365.57 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 11 | $365.58 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $365.58 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $365.58 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $364.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 286 | $364.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $365.01 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 54 | $364.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 300 | $364.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 33 | $364.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 67 | $364.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 200 | $364.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 175 | $365.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 103 | $365.01 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 100 | $365.01 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 100 | $365.01 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 122 | $365.01 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 100 | $365.01 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 175 | $365.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 1 | $365.015 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 67 | $365.015 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 100 | $365.015 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 133 | $365.015 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 100 | $365.015 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 100 | $365.015 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 100 | $365.015 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $365.015 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $365.015 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 40 | $365.08 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 60 | $365.08 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 60 | $365.08 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $365.04 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $365.05 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $365.08 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $365.07 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 75 | $365.06 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2 | $364.97 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 10 | $364.97 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 30 | $364.97 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 32 | $365.02 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 45 | $365.01 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 23 | $365.01 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 1 | $365.01 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 45 | $365.00 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 30 | $364.97 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 16 | $364.92 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $364.93 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 88 | $364.93 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 16 | $364.95 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 4 | $364.93 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 16 | $364.93 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 16 | $364.93 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 35 | $364.94 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $364.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $364.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $364.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $364.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 40 | $365.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 40 | $365.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 70 | $365.09 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $365.09 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $365.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $365.13 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $365.18 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $365.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 1 | $365.22 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $365.23 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 11 | $365.26 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 41 | $365.25 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 15 | $365.24 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 17 | $365.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 33 | $365.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $365.23 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 1 | $365.235 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 6 | $365.26 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 3 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 2 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $365.29 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 17 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $365.29 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $365.29 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 95 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 40 | $365.31 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $365.29 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 60 | $365.31 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 30 | $365.31 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 90 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 14 | $365.30 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $365.29 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 93 | $365.21 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 69 | $365.23 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 57 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 43 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 11 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 58 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 42 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 15 | $365.24 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 40 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 60 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 243 | $365.22 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $365.30 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 200 | $365.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $365.29 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 12 | $365.23 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 57 | $365.22 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 4 | $365.32 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 1 | $365.30 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 11 | $365.30 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 24 | $365.27 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 6 | $365.25 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 1 | $365.22 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 5 | $365.18 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $365.19 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 8 | $365.18 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 16 | $365.14 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 12 | $365.10 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 24 | $365.09 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $365.07 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 35 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 80 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 3 | $364.99 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $364.99 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 3 | $365.00 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 2 | $364.98 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 3 | $365.00 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 200 | $365.03 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 167 | $365.03 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $365.03 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 41 | $365.03 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 59 | $365.03 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 10 | $365.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 24 | $365.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 82 | $365.04 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 82 | $365.03 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $365.03 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $365.03 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $365.03 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 6 | $365.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 8 | $364.98 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $364.97 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $364.96 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $364.96 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 6 | $364.95 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $364.95 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $364.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 2 | $364.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $364.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 9 | $364.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 50 | $364.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 14 | $364.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 18 | $364.95 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 82 | $364.95 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 14 | $364.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $364.93 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 100 | $364.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 163 | $364.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 100 | $364.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 100 | $364.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 100 | $364.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 100 | $364.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 100 | $364.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 5 | $364.89 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $364.87 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $364.86 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 17 | $364.87 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 83 | $364.87 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 18 | $364.87 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $364.86 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 14 | $364.86 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 24 | $364.86 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $364.84 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 9 | $364.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 13 | $364.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 15 | $364.80 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 15 | $364.79 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $364.79 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $364.83 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 7 | $364.82 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 5 | $364.83 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 10 | $364.82 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $364.83 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 3 | $364.88 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 167 | $365.00 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 198 | $365.00 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 2 | $365.00 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 200 | $365.01 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $365.125 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $365.13 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $365.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $365.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 2 | $365.11 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $365.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 9 | $365.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $365.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 31 | $365.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 9 | $365.08 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 1 | $365.08 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 9 | $365.08 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 9 | $365.08 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $365.07 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 2 | $365.06 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 3 | $365.06 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $365.00 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $364.96 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 2 | $364.91 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 36 | $364.92 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Unknown* | 89 | $364.88 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $364.88 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 7 | $364.88 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 17 | $364.87 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $364.88 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 10 | $364.88 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $364.87 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 10 | $364.93 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 2 | $364.92 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 2 | $364.91 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 10 | $364.91 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 10 | $364.91 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $364.91 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 5 | $364.90 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 6 | $364.90 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $364.90 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 6 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 88 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 12 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 94 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 33 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 6 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 6 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 6 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 6 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 90 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 2 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 8 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 3 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 2 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 3 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 2 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 3 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 85 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 3 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 12 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 67 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 33 | $364.93 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 2 | $364.94 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $364.92 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $364.94 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 15 | $365.01 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $365.02 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 51 | $365.05 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $365.10 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 2 | $365.14 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $365.21 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 10 | $365.19 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 8 | $365.19 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 11 | $365.15 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 79 | $365.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $365.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 21 | $365.21 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 47 | $365.21 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 30 | $365.23 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 63 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 2 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 53 | $365.21 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 35 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 67 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 5 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 28 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 72 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 98 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $365.20 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 5 | $365.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 8 | $365.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 12 | $365.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 4 | $365.25 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 13 | $365.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 1 | $365.31 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 2 | $365.31 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 13 | $365.34 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 13 | $365.34 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 9 | $365.34 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $365.34 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 4 | $365.34 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 9 | $365.34 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 108 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 192 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 400 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 22 | $365.32 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 6 | $365.32 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 30 | $365.30 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 8 | $365.32 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 8 | $365.29 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 9 | $365.26 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 30 | $365.27 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 19 | $365.22 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 3 | $365.165 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $365.17 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $365.20 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $365.19 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $365.19 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 21 | $365.06 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 45 | $365.08 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 4 | $365.83 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 2 | $365.83 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 10 | $365.89 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 1 | $365.83 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 1 | $365.82 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 6 | $365.83 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 12 | $365.82 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 6 | $365.82 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 2 | $365.81 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 6 | $365.81 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 24 | $365.81 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 5 | $365.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $365.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $365.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $365.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $365.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $365.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $365.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $365.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $365.64 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 6 | $365.65 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $365.65 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 9 | $365.65 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 10 | $365.66 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 84 | $365.70 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 12 | $365.70 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 2 | $365.715 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 17 | $365.71 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 33 | $365.71 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $365.73 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 2 | $365.73 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 2 | $365.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 6 | $365.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 14 | $365.71 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $365.69 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $365.69 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 42 | $365.67 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1 | $365.72 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 5 | $365.73 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 9 | $365.73 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 6 | $365.73 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 8 | $365.73 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.70 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 3 | $365.65 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 7 | $365.62 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $365.61 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $365.60 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 7 | $365.62 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 6 | $365.635 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 8 | $365.60 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 3 | $365.61 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $365.58 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 60 | $365.55 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 8 | $365.55 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 1 | $365.54 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 1 | $365.51 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 2 | $365.54 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 5 | $365.54 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 1 | $365.53 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 21 | $365.53 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 79 | $365.53 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 20 | $365.54 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 200 | $365.53 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 5 | $365.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 3 | $365.60 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 4 | $365.60 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $365.62 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $365.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $365.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 2 | $365.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 6 | $365.50 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 10 | $365.50 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 32 | $365.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $365.50 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $365.50 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 7 | $365.45 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 100 | $365.39 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $365.48 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 1 | $365.48 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 100 | $365.39 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 7 | $365.505 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 100 | $365.50 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 11 | $365.505 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 32 | $365.51 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 32 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 68 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 27 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 10 | $365.49 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 25 | $365.44 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $365.47 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 5 | $365.47 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 3 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 69 | $365.50 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 31 | $365.50 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 69 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 9 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 8 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 4 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 10 | $365.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 30 | $365.47 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 20 | $365.47 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 50 | $365.47 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $365.47 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 5 | $365.47 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 50 | $365.46 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 16 | $365.36 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 100 | $365.37 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $365.44 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 18 | $365.41 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 45 | $365.40 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $365.41 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 6 | $365.37 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 4 | $365.37 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.32 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 2 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 7 | $365.29 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 8 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 10 | $365.305 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $365.29 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $365.31 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $365.35 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $365.25 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 4 | $365.25 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 99 | $365.22 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $365.22 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 67 | $365.22 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 33 | $365.22 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $365.22 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $365.21 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 41 | $365.21 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 2 | $365.20 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 27 | $365.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 96 | $365.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 40 | $365.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 50 | $365.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $365.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 109 | $365.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 91 | $365.18 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 9 | $365.18 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $365.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $365.18 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 100 | $365.21 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 26 | $365.21 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 33 | $365.21 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 67 | $365.21 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 33 | $365.21 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 21 | $365.23 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 6 | $365.22 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 2 | $365.27 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 3 | $365.26 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 5 | $365.23 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 1 | $365.22 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $365.20 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 1 | $365.20 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 1 | $365.17 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 1 | $365.15 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 2 | $365.12 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $365.13 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 1 | $365.12 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 64 | $365.12 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 36 | $365.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 1 | $365.12 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 16 | $365.10 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 10 | $365.04 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 12 | $364.91 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 88 | $364.91 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.93 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 2 | $364.93 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $364.93 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 68 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 2 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 2 | $365.00 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 10 | $365.00 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 10 | $365.00 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 7 | $365.00 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 1 | $365.13 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 32 | $365.16 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 6 | $365.13 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 1 | $365.16 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 1 | $365.16 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 66 | $365.18 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 34 | $365.18 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 9 | $365.18 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $365.20 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 37 | $365.13 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 5 | $365.13 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 12 | $365.18 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 15 | $365.21 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 25 | $365.21 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 10 | $365.21 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 40 | $365.25 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $365.25 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 86 | $365.28 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $365.28 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 200 | $365.28 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 2 | $365.33 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 4 | $365.35 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 4 | $365.34 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $365.36 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 4 | $365.34 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 1 | $365.36 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 1 | $365.36 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 3 | $365.34 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 5 | $365.34 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 4 | $365.35 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $365.34 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $365.34 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $365.34 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $365.34 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 2 | $365.29 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 4 | $365.23 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 25 | $365.23 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 2 | $365.22 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 5 | $365.22 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $365.22 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 18 | $365.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $365.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $365.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 5 | $365.20 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 84 | $365.205 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 8 | $365.205 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 5 | $365.21 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $365.20 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 31 | $365.19 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 100 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 3 | $365.18 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 3 | $365.10 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 1 | $365.10 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 2 | $365.10 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 17 | $365.14 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 18 | $365.14 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 1 | $365.14 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 1 | $365.14 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 3 | $365.14 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 15 | $365.13 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 7 | $365.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $365.085 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $365.09 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 2 | $365.09 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 6 | $365.03 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 3 | $365.095 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 4 | $365.11 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 4 | $365.12 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 4 | $365.12 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 5 | $365.14 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 100 | $365.125 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $365.125 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 19 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 18 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 4 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 3 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 6 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 50 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 9 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 35 | $365.12 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 14 | $365.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 49 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 200 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 200 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 200 | $365.15 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 49 | $365.15 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 51 | $365.15 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $365.21 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 10 | $365.15 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 10 | $365.15 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $365.22 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 2 | $365.26 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $365.26 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $364.47 | Automatic Execution |
14:35:22 - 19-Sep-25 |
| Buy* | 100 | $364.39 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 16 | $364.38 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 6 | $364.38 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 13 | $364.38 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $364.30 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 1 | $364.28 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 5 | $364.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 11 | $364.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 3 | $364.28 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 7 | $364.22 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 93 | $364.22 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 3 | $364.23 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 7 | $364.21 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 24 | $364.21 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 8 | $364.18 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 14 | $364.18 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 38 | $364.18 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 40 | $364.18 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 120 | $364.07 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 21 | $364.07 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 10 | $364.07 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 69 | $364.07 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 5 | $364.07 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 71 | $364.07 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 10 | $364.08 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 22 | $364.09 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 36 | $364.17 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 7 | $364.17 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 7 | $364.17 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 7 | $364.17 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 7 | $364.17 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 5 | $364.17 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 36 | $364.17 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 27 | $364.09 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $364.00 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 51 | $364.00 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $364.00 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 50 | $364.00 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $364.14 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $364.13 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 25 | $364.04 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 25 | $364.06 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 100 | $364.09 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 40 | $364.16 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $364.16 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 99 | $364.16 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 60 | $364.16 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $364.15 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $364.15 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $364.15 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 7 | $364.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 20 | $364.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $364.13 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $364.13 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $364.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $364.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 7 | $364.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $364.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $364.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 2 | $364.12 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 4 | $364.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 6 | $364.16 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 6 | $364.18 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 63 | $364.16 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 5 | $364.17 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 25 | $364.08 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 18 | $364.00 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 38 | $364.00 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 5 | $364.00 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 44 | $364.00 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 49 | $364.00 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 49 | $364.00 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 2 | $364.12 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 6 | $364.12 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 6 | $364.16 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 2 | $364.13 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 40 | $364.12 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 12 | $364.12 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 7 | $364.12 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 5 | $364.12 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 2 | $364.12 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | $364.20 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 8 | $364.25 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 6 | $364.29 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 3 | $364.38 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 7 | $364.38 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 15 | $364.38 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 10 | $364.39 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 14 | $364.38 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 2 | $364.41 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 5 | $364.41 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 250 | $364.40 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.36 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 5 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 6 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 10 | $364.28 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 20 | $364.27 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 17 | $364.27 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 5 | $364.28 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 1 | $364.28 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 2 | $364.28 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 2 | $364.30 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 10 | $364.30 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 6 | $364.335 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 62 | $364.27 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 96 | $364.30 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 75 | $364.30 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 25 | $364.30 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 25 | $364.27 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 4 | $364.30 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 4 | $364.29 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 6 | $364.27 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 6 | $364.27 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 28 | $364.24 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $364.19 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 3 | $364.19 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $364.04 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 33 | $364.04 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 5 | $364.04 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 100 | $364.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $364.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 31 | $364.00 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 5 | $364.02 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $364.02 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 5 | $364.02 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $364.065 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $364.065 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $364.065 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $364.065 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $364.15 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $364.15 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 6 | $364.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 50 | $364.15 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 7 | $364.15 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $364.23 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 5 | $364.22 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 4 | $364.23 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $364.22 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 48 | $364.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 52 | $364.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 50 | $364.18 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 13 | $364.18 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 56 | $364.18 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $364.24 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 61 | $364.20 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 35 | $364.26 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 5 | $364.26 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $364.26 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 40 | $364.27 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 96 | $364.23 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $364.24 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 4 | $364.25 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $364.26 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $364.24 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $364.11 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 25 | $364.11 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $364.10 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 4 | $364.11 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 17 | $364.11 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 100 | $364.10 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 99 | $364.10 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $364.09 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 79 | $363.99 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 6 | $363.995 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 15 | $364.01 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 100 | $364.00 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 15 | $364.02 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 22 | $364.03 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 15 | $364.04 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $364.06 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 5 | $364.06 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 20 | $364.09 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 4 | $364.09 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 4 | $364.10 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 5 | $364.12 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 100 | $364.12 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 5 | $364.12 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 6 | $364.08 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 21 | $364.13 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 2 | $364.13 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 1 | $364.12 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 99 | $364.12 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 1 | $364.09 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 1 | $364.08 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 31 | $364.06 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 14 | $363.97 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 21 | $363.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 6 | $363.89 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1 | $363.89 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 3 | $363.81 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 17 | $363.82 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 20 | $363.82 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 2 | $363.85 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 300 | $363.81 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 47 | $363.86 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 104 | $363.83 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $363.84 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 10 | $363.84 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 9 | $363.85 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 13 | $363.85 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 9 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 2 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 22 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 2 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 22 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 22 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 22 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 30 | $363.86 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 22 | $363.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 6 | $363.86 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 24 | $363.86 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $363.91 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $363.99 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 72 | $364.04 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $363.93 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $363.93 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $363.93 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $363.93 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 63 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 2 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $364.02 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 63 | $363.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 2 | $363.96 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $364.01 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 3 | $364.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 3 | $364.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 3 | $364.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 3 | $364.00 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 25 | $364.01 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 6 | $364.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 4 | $364.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $363.95 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $364.065 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $364.05 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 82 | $363.95 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 14 | $363.94 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 93 | $363.94 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 7 | $363.94 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 62 | $363.94 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 45 | $363.95 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 2 | $363.94 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $364.02 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 6 | $363.99 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $364.09 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 128 | $364.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $364.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $364.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $364.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $364.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $364.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $364.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 23 | $364.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 2 | $364.21 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 10 | $364.05 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 31 | $364.05 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $364.04 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 5 | $364.06 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 7 | $364.05 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 72 | $364.04 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 28 | $364.04 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 6 | $364.04 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 25 | $364.04 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 4 | $364.09 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 4 | $364.05 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 4 | $364.05 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 4 | $364.05 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $364.09 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 5 | $364.09 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 9 | $364.05 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 3 | $364.03 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 2 | $364.03 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $364.02 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 9 | $364.03 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $363.96 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 6 | $363.92 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $363.91 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 19 | $363.995 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $363.95 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $363.93 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $363.93 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 21 | $363.995 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $364.00 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $364.00 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $364.00 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $364.00 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 3 | $364.00 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 22 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 22 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 22 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 22 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 12 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 12 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 12 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 12 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 2 | $364.18 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 90 | $364.13 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 10 | $364.14 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 14 | $364.12 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 23 | $364.12 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $364.12 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $364.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 2 | $364.17 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 4 | $364.22 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 3 | $364.27 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 13 | $364.39 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 54 | $364.41 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 5 | $364.39 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 6 | $364.44 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 11 | $364.45 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 25 | $364.48 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 25 | $364.54 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 6 | $364.57 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 2 | $364.55 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 3 | $364.535 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 1 | $364.535 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 2 | $364.535 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 4 | $364.54 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $364.535 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 4 | $364.54 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $364.54 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 6 | $364.53 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 3 | $364.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $364.60 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $364.60 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 10 | $364.60 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $364.64 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 78 | $364.65 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 1 | $364.65 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 2 | $364.65 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 1 | $364.66 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 9 | $364.66 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 2 | $364.66 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 4 | $364.66 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 1 | $364.66 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 1 | $364.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 18 | $364.71 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $364.72 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $364.755 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 18 | $364.72 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 6 | $364.76 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 8 | $364.82 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 14 | $364.84 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 3 | $364.89 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 5 | $364.91 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 5 | $364.92 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 4 | $364.94 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 48 | $364.93 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 52 | $364.93 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 2 | $364.945 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 2 | $364.94 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $364.91 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $364.93 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 2 | $364.93 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 2 | $364.975 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 7 | $365.01 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 6 | $365.00 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 6 | $365.00 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $365.04 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 11 | $365.00 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 10 | $365.075 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 4 | $365.04 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $365.13 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $365.07 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 40 | $365.05 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 37 | $365.05 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 46 | $365.06 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 3 | $365.05 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 3 | $365.05 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 6 | $365.03 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 5 | $365.03 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $365.04 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $365.04 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 2 | $364.995 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 7 | $364.97 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 7 | $364.97 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 7 | $364.97 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 5 | $365.16 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 1 | $365.10 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $365.05 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $365.11 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 5 | $365.10 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 7 | $365.09 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 7 | $365.09 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 7 | $365.08 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 173 | $365.05 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 44 | $365.02 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 3 | $364.99 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $364.96 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 20 | $365.13 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 26 | $365.09 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 1 | $365.00 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 14 | $365.00 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $365.01 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 5 | $365.05 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $365.11 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $365.12 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 3 | $365.10 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $365.15 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 4 | $365.10 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $365.10 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 4 | $365.22 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $365.13 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $365.14 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 109 | $365.11 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $365.145 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $365.11 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $365.14 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 5 | $365.13 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 4 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 53 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 47 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 63 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 19 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 11 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 76 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 113 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 7 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 30 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 70 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 43 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 10 | $365.16 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 71 | $365.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 10 | $365.16 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Unknown* | 1 | $365.21 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Unknown* | 1 | $365.21 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 4 | $365.16 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $365.18 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $365.16 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 32 | $365.16 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $365.18 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $365.18 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 9 | $365.19 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 36 | $365.19 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 34 | $365.19 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $365.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $365.21 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 99 | $365.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $365.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $365.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $365.30 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 100 | $365.30 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $365.30 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 3 | $365.35 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 25 | $365.32 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 4 | $365.30 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 80 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 20 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 73 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 20 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 17 | $365.36 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 33 | $365.36 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 6 | $365.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 88 | $365.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 6 | $365.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 6 | $365.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 6 | $365.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 4 | $365.36 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $365.36 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 37 | $365.26 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 3 | $365.26 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $365.24 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 20 | $365.17 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 11 | $365.17 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 89 | $365.17 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 10 | $365.16 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $365.16 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $365.14 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 45 | $365.16 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 30 | $365.14 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 11 | $365.295 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 5 | $365.27 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 3 | $365.155 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $365.155 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 80 | $365.22 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 420 | $365.22 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 20 | $365.155 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $365.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $365.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 4 | $365.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 5 | $364.96 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 5 | $364.96 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 4 | $364.96 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $364.98 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 5 | $364.97 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 92 | $364.98 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 8 | $364.98 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 5 | $364.84 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1 | $364.84 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 40 | $364.81 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 3 | $364.81 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 4 | $364.81 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 4 | $364.79 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 4 | $364.77 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 6 | $364.77 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 3 | $364.77 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 4 | $364.75 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 4 | $364.74 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 3 | $364.74 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 1 | $364.76 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $364.79 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $364.79 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 2 | $364.79 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 8 | $364.79 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 10 | $364.79 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 15 | $364.77 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1 | $364.74 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 7 | $364.72 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 3 | $364.65 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 2 | $364.65 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 10 | $364.66 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 6 | $364.63 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 15 | $364.63 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 4 | $364.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $364.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $364.62 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 15 | $364.66 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 4 | $364.66 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $364.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $364.63 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $364.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 4 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $364.74 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $364.75 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $364.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $364.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 10 | $364.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $364.81 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $364.84 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 4 | $364.88 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 20 | $364.975 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $364.97 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $364.95 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 4 | $364.95 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $364.93 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $364.88 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $364.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $364.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $364.91 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $364.92 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $364.95 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $364.95 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 14 | $365.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $364.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 8 | $364.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $364.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $364.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $365.01 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $364.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $365.01 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 9 | $365.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 9 | $365.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 9 | $365.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 200 | $365.02 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 10 | $364.97 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 9 | $364.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 9 | $365.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $365.10 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 88 | $365.09 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 2 | $365.09 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $365.09 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $365.09 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 17 | $365.11 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 17 | $365.10 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 17 | $365.10 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 17 | $365.10 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 200 | $365.085 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 38 | $365.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 100 | $365.05 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 30 | $365.15 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $365.19 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 27 | $365.20 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 4 | $365.24 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 5 | $365.23 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 3 | $365.23 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 2 | $365.22 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 20 | $365.27 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $365.27 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 3 | $365.30 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $365.38 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $365.38 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 12 | $365.37 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 7 | $365.21 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 51 | $365.21 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 9 | $365.21 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 1 | $365.14 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 10 | $365.14 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 40 | $365.20 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 9 | $365.14 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 7 | $365.22 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 9 | $365.15 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 9 | $365.15 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 9 | $365.15 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 9 | $365.15 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 3 | $365.22 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 4 | $365.22 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 3 | $365.22 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 3 | $365.22 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 15 | $365.34 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 1 | $365.34 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 6 | $365.34 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 42 | $365.34 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 3 | $365.34 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 27 | $365.40 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 28 | $365.40 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 15 | $365.40 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 67 | $365.32 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $365.40 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 8 | $365.47 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $365.43 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $365.43 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 8 | $365.43 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $365.30 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.30 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 5 | $365.29 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 10 | $365.26 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 60 | $365.26 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 10 | $365.16 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 129 | $365.18 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 10 | $365.16 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 200 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 5 | $365.15 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 20 | $365.17 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.17 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.17 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 80 | $365.18 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 20 | $365.17 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 100 | $365.14 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 100 | $365.14 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 100 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 100 | $365.15 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 100 | $365.155 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1 | $365.24 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 13 | $365.26 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $365.24 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 1 | $365.21 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $365.26 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 10 | $365.29 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 90 | $365.28 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $365.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 27 | $365.19 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $365.19 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 73 | $365.19 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 15 | $365.22 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 10 | $365.22 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $365.27 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 11 | $365.27 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 63 | $365.20 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 37 | $365.20 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 63 | $365.20 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $365.21 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 48 | $365.21 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 52 | $365.22 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 2 | $365.21 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 48 | $365.22 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $365.22 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 2 | $365.23 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 2 | $365.325 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 3 | $365.34 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 27 | $365.27 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 38 | $365.38 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 4 | $365.39 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $365.38 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $365.39 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 40 | $365.40 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 38 | $365.38 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 2 | $365.45 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 2 | $365.44 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 3 | $365.45 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 18 | $365.36 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 1 | $365.36 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 32 | $365.34 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 4 | $365.34 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 27 | $365.24 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 1 | $365.22 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 15 | $365.18 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 52 | $365.24 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 26 | $365.24 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 42 | $365.24 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 15 | $365.18 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 4 | $365.18 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 22 | $365.17 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $365.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 4 | $365.18 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 5 | $365.17 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $365.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 2 | $365.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 43 | $365.14 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 35 | $365.14 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 40 | $365.21 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 1 | $365.23 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $365.23 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 25 | $365.25 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 25 | $365.31 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 93 | $365.52 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $365.52 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.52 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $365.49 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $365.52 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $365.39 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 28 | $365.39 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.57 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.57 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 4 | $365.57 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.57 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.55 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 3 | $365.51 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 7 | $365.51 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 4 | $365.51 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $365.51 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 6 | $365.51 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 4 | $365.49 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 11 | $365.49 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.46 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.48 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.47 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $365.41 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 21 | $365.38 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.38 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $365.41 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.41 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $365.41 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.39 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.38 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 25 | $365.35 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 11 | $365.31 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $365.31 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 2 | $365.31 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 3 | $365.31 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 2 | $365.30 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.31 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.25 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 10 | $365.21 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.21 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 24 | $365.21 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 24 | $365.19 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 200 | $365.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 5 | $365.20 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 24 | $365.20 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 5 | $365.20 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $365.04 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 1 | $365.13 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 76 | $365.12 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 24 | $365.12 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $365.08 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 1 | $365.08 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 95 | $365.09 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $365.06 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 5 | $365.10 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 2 | $365.06 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 2 | $365.09 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 25 | $365.10 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $365.10 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 1 | $365.16 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 5 | $365.20 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.20 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.24 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.24 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.24 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.24 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.24 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.24 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.15 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.15 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.12 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.11 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.12 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 12 | $365.12 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 6 | $365.12 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 7 | $365.04 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 7 | $365.04 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 3 | $365.00 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $365.08 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 200 | $365.10 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 10 | $365.05 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 40 | $365.06 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 47 | $365.10 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 49 | $365.15 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 18 | $365.15 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 33 | $365.15 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 79 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 60 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 40 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 72 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 50 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 200 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 199 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 119 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 63 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 128 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 72 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 18 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 182 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 9 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 9 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 200 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 200 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 13 | $365.20 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 30 | $365.16 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 45 | $365.16 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 15 | $365.18 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $365.26 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $365.24 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $365.23 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 6 | $365.23 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 6 | $365.23 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $365.23 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 2 | $365.15 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $365.16 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $365.18 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $365.19 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 11 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 7 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 7 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 1 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 11 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 2 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 7 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 11 | $365.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $365.20 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 5 | $365.20 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 2 | $365.20 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $365.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 32 | $365.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 49 | $365.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 319 | $365.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 6 | $365.10 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 7 | $365.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 5 | $364.98 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 6 | $365.01 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 4 | $365.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 37 | $365.01 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 90 | $365.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 5 | $364.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 8 | $364.98 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 4 | $364.98 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 10 | $364.97 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 5 | $364.97 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $364.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 5 | $364.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 5 | $364.93 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 5 | $364.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $364.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 4 | $364.93 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 1 | $364.85 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $364.86 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 5 | $364.92 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 10 | $364.92 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 5 | $364.92 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 15 | $364.92 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 5 | $364.92 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $364.92 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 5 | $364.92 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 100 | $364.865 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 100 | $364.865 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 100 | $364.865 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 100 | $364.865 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 16 | $364.865 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 84 | $364.79 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 24 | $364.84 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 1 | $364.80 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 5 | $364.81 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 10 | $364.83 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 2 | $364.92 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 1 | $364.90 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 6 | $364.98 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 15 | $364.98 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 5 | $364.98 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 18 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 11 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 25 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $364.97 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $364.98 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 1 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 8 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 6 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 3 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.08 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 12 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 10 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 17 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 17 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 3 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 98 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 2 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 90 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.01 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.035 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 6 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.05 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 2 | $365.035 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 13 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 15 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 67 | $365.08 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 31 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.08 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.08 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 146 | $365.08 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.08 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 54 | $365.08 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 11 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 5 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 6 | $365.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 110 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 26 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 10 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 10 | $365.00 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 69 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 31 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $364.96 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 6 | $364.85 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $364.83 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 10 | $364.755 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.71 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 8 | $364.71 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 92 | $364.71 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.71 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 36 | $364.71 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 15 | $364.70 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.70 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.69 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.68 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.66 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.66 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.66 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.63 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.63 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 90 | $364.63 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 10 | $364.63 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 26 | $364.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 8 | $364.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $364.63 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 200 | $364.57 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $364.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 11 | $364.66 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 5 | $364.70 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 5 | $364.70 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 4 | $364.72 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 1 | $364.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 5 | $364.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 2 | $364.60 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 12 | $364.60 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 16 | $364.60 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $364.63 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $364.65 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 1 | $364.73 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 5 | $364.69 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $364.66 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 5 | $364.66 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 85 | $364.63 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 100 | $364.63 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 5 | $364.63 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $364.67 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 5 | $364.675 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 5 | $364.61 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 17 | $364.62 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 83 | $364.62 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 5 | $364.61 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 5 | $364.61 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 2 | $364.56 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 99 | $364.60 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 1 | $364.59 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 11 | $364.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 42 | $364.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 4 | $364.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 50 | $364.57 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $364.57 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 50 | $364.57 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 53 | $364.45 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 26 | $364.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $364.49 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $364.57 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 1 | $364.56 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $364.55 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $364.53 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 40 | $364.54 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $364.54 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 200 | $364.57 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 2 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 30 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 181 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 30 | $364.55 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 7 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 19 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 28 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 8 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 87 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 93 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 7 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 45 | $364.55 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 20 | $364.55 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 28 | $364.56 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 168 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 52 | $364.56 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 58 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 11 | $364.55 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 32 | $364.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 20 | $364.55 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 100 | $364.62 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 9 | $364.55 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 100 | $364.635 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 21 | $364.635 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 10 | $364.635 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 46 | $364.67 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 4 | $364.67 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 42 | $364.74 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $364.74 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 1 | $364.73 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 7 | $364.73 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 5 | $364.73 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 99 | $364.72 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $364.66 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 70 | $364.72 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 30 | $364.70 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 13 | $364.71 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 69 | $364.71 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 30 | $364.70 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 5 | $364.73 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 5 | $364.69 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 8 | $364.64 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 92 | $364.64 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 89 | $364.64 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 211 | $364.64 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 14 | $364.64 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 15 | $364.66 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $364.65 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $364.66 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 1 | $364.71 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 6 | $364.71 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 40 | $364.66 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $364.64 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $364.63 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $364.64 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 39 | $364.58 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 45 | $364.44 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1 | $364.46 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $364.53 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 59 | $364.54 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $364.56 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 94 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 6 | $364.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $364.60 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 1 | $364.67 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 2 | $364.64 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 20 | $364.64 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $364.66 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 50 | $364.65 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 5 | $364.71 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $364.71 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $364.73 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $364.73 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 2 | $364.73 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $364.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 70 | $364.73 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 120 | $364.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $364.78 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $364.76 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $364.78 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 160 | $364.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 40 | $364.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 140 | $364.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $364.805 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 70 | $364.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 380 | $364.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 20 | $364.75 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 100 | $364.805 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 100 | $364.805 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 1 | $364.805 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 14 | $364.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $364.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $364.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $364.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $364.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $364.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $364.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $364.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $364.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $364.76 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 2 | $364.76 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 17 | $364.76 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 1 | $364.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 10 | $364.795 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 100 | $364.73 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 152 | $364.73 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 100 | $364.73 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 6 | $364.76 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 46 | $364.75 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 5 | $364.73 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 15 | $364.73 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 20 | $364.65 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 8 | $364.72 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $364.71 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 31 | $364.71 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $364.705 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $364.705 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 8 | $364.64 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $364.705 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $364.705 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 5 | $364.67 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 5 | $364.63 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 8 | $364.60 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 15 | $364.57 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 30 | $364.55 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 8 | $364.54 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 63 | $364.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 8 | $364.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 8 | $364.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 8 | $364.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 4 | $364.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 8 | $364.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 6 | $364.50 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 10 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 5 | $364.52 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 7 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 3 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 10 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 10 | $364.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $364.45 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 6 | $364.45 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $364.45 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 2 | $364.43 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 6 | $364.38 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 28 | $364.40 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 12 | $364.39 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 16 | $364.34 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 37 | $364.31 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 12 | $364.29 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 37 | $364.29 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $364.28 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 42 | $364.28 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 47 | $364.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 5 | $364.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 5 | $364.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 5 | $364.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 2 | $364.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 3 | $364.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 2 | $364.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 100 | $364.24 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 5 | $364.21 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 11 | $364.21 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 62 | $364.21 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 52 | $364.215 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 8 | $364.23 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 5 | $364.23 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 5 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 11 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 11 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 3 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 6 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 2 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 4 | $364.20 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 10 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 5 | $364.22 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 97 | $364.23 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 3 | $364.23 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 17 | $364.23 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 4 | $364.21 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 50 | $364.12 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 8 | $364.11 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 50 | $364.13 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $364.21 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $364.12 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 19 | $364.23 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 5 | $364.23 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 9 | $364.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 5 | $364.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $364.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 3 | $364.16 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 9 | $364.16 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 15 | $364.16 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 72 | $364.15 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $364.15 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 28 | $364.15 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 6 | $364.14 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 22 | $364.14 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 5 | $364.16 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 10 | $364.16 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 1 | $364.12 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 40 | $364.12 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 16 | $364.08 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 10 | $364.09 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 20 | $364.09 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 10 | $364.08 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 30 | $364.08 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 30 | $364.08 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 30 | $364.08 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Unknown* | 1 | $364.02 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 2 | $364.02 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 1 | $364.02 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 100 | $364.02 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 100 | $364.02 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 1 | $364.02 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Unknown* | 3 | $364.02 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 2 | $364.01 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 40 | $364.095 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $364.11 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $364.16 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $364.16 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 8 | $364.11 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $364.14 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 15 | $364.17 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 2 | $364.18 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $364.18 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $364.17 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $364.17 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $364.17 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 15 | $364.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $364.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $364.16 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $364.18 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $364.11 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 2 | $364.19 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $364.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $364.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $364.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 6 | $364.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $364.21 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 3 | $364.21 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 84 | $364.21 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 8 | $364.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 92 | $364.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $364.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 3 | $364.21 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 7 | $364.21 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 2 | $364.21 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $364.21 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 12 | $364.08 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $364.08 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $364.07 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $364.07 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $364.05 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $364.06 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 10 | $364.06 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 20 | $364.06 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 65 | $364.05 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 35 | $364.05 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $364.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 7 | $364.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 4 | $364.04 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 5 | $364.02 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 13 | $364.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $364.03 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 29 | $364.005 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $364.01 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 64 | $364.00 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 31 | $364.00 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 5 | $364.00 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 5 | $364.00 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 1 | $363.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 25 | $363.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 1 | $363.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $363.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 31 | $363.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 43 | $363.99 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $363.94 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $363.82 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 88 | $363.86 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 5 | $363.86 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $363.85 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 5 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 4 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.85 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.85 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 4 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $363.87 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 10 | $363.92 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 11 | $363.92 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 6 | $363.92 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 5 | $363.91 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $363.93 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 10 | $363.92 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $363.92 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $363.95 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 100 | $363.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 20 | $364.00 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 79 | $364.04 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 21 | $364.04 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 7 | $364.00 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 36 | $364.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $364.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 53 | $364.05 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 5 | $364.05 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 42 | $364.05 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $364.03 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 7 | $364.03 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $364.03 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $364.03 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 42 | $364.03 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $364.085 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $364.08 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 5 | $364.08 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 7 | $364.08 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 5 | $364.08 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $364.08 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 80 | $364.09 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 20 | $364.09 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $364.10 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 2 | $364.10 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 7 | $364.10 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 5 | $364.10 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 10 | $364.16 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 5 | $364.20 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 9 | $364.22 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 17 | $364.21 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 3 | $364.20 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 90 | $364.16 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 6 | $364.18 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 9 | $364.20 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 2 | $364.24 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 6 | $364.30 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 107 | $364.30 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 93 | $364.30 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 8 | $364.31 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 117 | $364.30 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 6 | $364.30 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 180 | $364.30 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 20 | $364.31 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $364.36 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 2 | $364.36 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $364.36 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 17 | $364.41 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 33 | $364.41 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 15 | $364.37 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 15 | $364.35 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 85 | $364.33 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 15 | $364.35 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 10 | $364.34 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $364.365 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 5 | $364.41 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 10 | $364.36 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 2 | $364.37 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $364.34 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 10 | $364.42 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 4 | $364.44 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 6 | $364.44 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 8 | $364.45 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 7 | $364.45 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $364.45 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 11 | $364.45 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 85 | $364.50 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 5 | $364.57 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 10 | $364.59 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 34 | $364.47 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 60 | $364.48 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $364.48 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 66 | $364.50 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 23 | $364.55 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 10 | $364.58 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $364.50 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $364.50 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 10 | $364.63 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 2 | $364.64 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $364.60 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $364.64 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $364.59 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 6 | $364.57 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $364.52 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $364.51 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $364.51 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 20 | $364.48 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 20 | $364.48 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 50 | $364.47 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 50 | $364.48 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 50 | $364.48 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.48 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 2 | $364.52 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 6 | $364.49 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 100 | $364.55 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 40 | $364.50 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 90 | $364.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 5 | $364.30 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 4 | $364.35 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $364.36 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 1 | $364.50 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $364.46 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $364.43 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 2 | $364.44 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.43 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.42 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.43 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.44 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.43 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.42 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 3 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 3 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.445 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 6 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 7 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 7 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 9 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 3 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 34 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 4 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 4 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 7 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 10 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 3 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 3 | $364.435 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 20 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 2 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 2 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 1 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 17 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $364.46 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $364.47 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 19 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 8 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 41 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 34 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 34 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 34 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 36 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 23 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 4 | $364.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 7 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 7 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 46 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 45 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 7 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 23 | $364.51 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $364.51 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 20 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.46 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 9 | $364.52 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 10 | $364.52 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $364.51 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 20 | $364.495 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.52 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 10 | $364.52 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.53 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.53 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.51 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 11 | $364.52 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.53 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.53 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $364.56 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 73 | $364.53 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 8 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 6 | $364.54 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $364.43 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $364.43 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 6 | $364.45 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $364.44 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $364.46 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $364.47 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 6 | $364.49 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 2 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 29 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 1 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 2 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 5 | $364.56 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 2 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 3 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 2 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $364.535 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 3 | $364.535 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 6 | $364.535 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 3 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 7 | $364.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 5 | $364.57 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 5 | $364.56 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 4 | $364.58 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 2 | $364.57 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 3 | $364.57 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 1 | $364.57 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 1 | $364.57 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 4 | $364.58 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 4 | $364.58 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 5 | $364.56 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 4 | $364.56 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 4 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 4 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 4 | $364.54 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 4 | $364.55 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 2 | $364.58 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 2 | $364.50 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 10 | $364.50 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 4 | $364.50 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 11 | $364.52 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 16 | $364.56 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 11 | $364.50 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $364.51 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 11 | $364.52 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 11 | $364.61 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 12 | $364.57 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 12 | $364.57 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 12 | $364.57 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $364.60 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 7 | $364.60 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $364.73 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 5 | $364.74 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 20 | $364.73 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 900 | $364.68 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 90 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 67 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 33 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 10 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 46 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 50 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 4 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 6 | $364.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 2 | $364.52 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 43 | $364.56 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $364.61 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 28 | $364.64 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 4 | $364.64 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 7 | $364.64 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 21 | $364.63 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $364.64 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 5 | $364.62 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 6 | $364.61 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $364.625 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 5 | $364.61 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 5 | $364.61 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 7 | $364.63 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 22 | $364.63 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $364.63 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $364.63 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $364.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 7 | $363.61 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 1 | $363.61 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 2 | $363.60 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 73 | $363.48 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 27 | $363.48 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 10 | $363.48 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 90 | $363.48 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $363.49 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 53 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 42 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $363.49 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 77 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $363.48 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 7 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 7 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 6 | $363.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $363.64 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $363.59 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 12 | $363.65 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 42 | $363.66 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 12 | $363.66 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 12 | $363.66 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 12 | $363.66 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 22 | $363.66 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $363.67 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $363.70 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 95 | $363.70 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 5 | $363.70 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 5 | $363.70 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 5 | $363.70 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 5 | $363.80 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 5 | $363.80 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 29 | $363.82 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 29 | $363.82 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 42 | $363.82 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 3 | $363.83 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $363.85 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 14 | $363.87 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 8 | $363.88 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $363.87 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 4 | $363.87 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 100 | $363.97 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 5 | $363.98 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 4 | $363.98 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 39 | $364.00 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 7 | $364.07 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 10 | $364.08 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $364.08 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Buy* | 2 | $364.12 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 12 | $364.12 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 5 | $364.12 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 8 | $364.12 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 15 | $364.12 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 13 | $364.12 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 64 | $364.12 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 15 | $364.11 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 40 | $364.09 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 5 | $364.13 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 15 | $364.11 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $364.13 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 5 | $364.13 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $364.13 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $364.13 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 3 | $364.11 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 6 | $364.13 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 3 | $364.13 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 9 | $364.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 40 | $364.08 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 60 | $364.08 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 40 | $364.09 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 58 | $364.18 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 8 | $364.17 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 34 | $364.18 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $364.18 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $364.18 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 90 | $364.24 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 10 | $364.23 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $364.24 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 25 | $364.23 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 85 | $364.25 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $364.24 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 20 | $364.24 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 31 | $364.20 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 40 | $364.20 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 3 | $364.27 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 9 | $364.27 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 50 | $364.15 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 50 | $364.17 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 4 | $364.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 5 | $364.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 14 | $364.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $364.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 2 | $364.13 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 7 | $364.13 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $364.11 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 37 | $364.12 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 63 | $364.11 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 37 | $364.11 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $364.10 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $364.065 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 2 | $364.08 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 2 | $364.08 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 10 | $364.08 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 28 | $364.11 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 28 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 28 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 13 | $364.11 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 100 | $364.11 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 2 | $364.11 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 98 | $364.11 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 2 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 1 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 4 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 93 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 100 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 20 | $364.10 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 5 | $364.03 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 5 | $364.05 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 4 | $364.05 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 5 | $364.03 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $364.03 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 5 | $364.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 65 | $364.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 35 | $364.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 24 | $364.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 23 | $364.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 5 | $364.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 36 | $363.99 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 64 | $363.99 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 6 | $363.94 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $363.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 100 | $363.91 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $363.90 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 10 | $363.90 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 8 | $363.88 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.96 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 6 | $363.96 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 11 | $363.93 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.92 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 11 | $363.93 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 11 | $363.93 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 11 | $363.93 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 11 | $363.93 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.92 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.92 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 10 | $363.91 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 3 | $363.85 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 2 | $363.87 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 3 | $363.86 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 2 | $363.86 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 16 | $363.86 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 3 | $363.85 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.87 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.86 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.84 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.84 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 13 | $363.81 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 9 | $363.81 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.78 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $363.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $363.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 97 | $363.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 3 | $363.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 87 | $363.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 13 | $363.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 10 | $363.73 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 90 | $363.73 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 65 | $363.72 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 21 | $363.69 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 135 | $363.72 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 65 | $363.69 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 35 | $363.69 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.67 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 8 | $363.67 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 20 | $363.67 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 20 | $363.67 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 2 | $363.65 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.65 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 2 | $363.65 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.65 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 52 | $363.65 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.64 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 53 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 5 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 21 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 21 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 11 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 21 | $363.62 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 9 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 4 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 87 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 13 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $363.56 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 5 | $363.56 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 11 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 27 | $363.49 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $363.46 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $363.48 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 100 | $363.49 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 200 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 11 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 189 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $363.46 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 98 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $363.49 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 10 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 200 | $363.47 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $363.48 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 3 | $363.53 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 67 | $363.50 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $363.52 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 45 | $363.52 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $363.50 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 2 | $363.52 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 45 | $363.49 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 2 | $363.52 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 7 | $363.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | $363.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 300 | $363.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | $363.56 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 77 | $363.55 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 138 | $363.55 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 3 | $363.63 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 4 | $363.63 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 5 | $363.62 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 10 | $363.62 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 13 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 13 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 13 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $363.70 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 80 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 20 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 12 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 2 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 66 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 20 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 14 | $363.71 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $363.70 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $363.66 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 46 | $363.66 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 13 | $363.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 46 | $363.66 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 45 | $363.66 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $363.66 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $363.69 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 55 | $363.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 45 | $363.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $363.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 32 | $363.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 36 | $363.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 32 | $363.62 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 68 | $363.62 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $363.51 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 62 | $363.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5 | $363.54 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $363.54 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $363.54 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $363.54 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 32 | $363.63 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 6 | $363.62 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $363.62 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $363.60 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $363.58 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 16 | $363.61 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $363.59 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $363.59 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 15 | $363.58 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 8 | $363.57 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 99 | $363.57 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 71 | $363.54 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 100 | $363.54 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 100 | $363.54 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 29 | $363.54 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 100 | $363.53 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $363.53 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 100 | $363.50 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $363.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $363.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $363.53 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $363.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 16 | $363.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 9 | $363.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $363.53 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 10 | $363.53 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $363.53 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 10 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 15 | $363.43 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 200 | $363.44 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 467 | $363.46 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 1,633 | $363.46 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 200 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 8 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 59 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 33 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 63 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 4 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 33 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 67 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 33 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 88 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 12 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 151 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 16 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 33 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 15 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 22 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 40 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 90 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 33 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 99 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 36 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 63 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 100 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 90 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 10 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 200 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 170 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 30 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 1 | $363.42 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 93 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 2 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 7 | $363.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 3 | $363.52 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 96 | $363.50 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 11 | $363.53 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 1 | $363.51 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 92 | $363.55 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 15 | $363.55 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $363.55 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $363.55 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 27 | $363.55 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 2 | $363.55 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 15 | $363.48 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $363.48 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 2 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 4 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 12 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 2 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 27 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 5 | $363.56 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 2 | $363.62 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 10 | $363.60 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 40 | $363.59 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 70 | $363.56 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 70 | $363.55 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 73 | $363.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 52 | $363.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 48 | $363.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 28 | $363.48 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 3 | $363.50 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $363.50 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 3 | $363.59 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 25 | $363.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $363.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 6 | $363.59 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 14 | $363.61 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 5 | $363.61 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 4 | $363.61 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 16 | $363.61 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 9 | $363.61 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 13 | $363.61 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 6 | $363.61 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 16 | $363.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 40 | $363.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 44 | $363.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 8 | $363.60 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 40 | $363.59 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 5 | $363.61 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $363.54 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $363.54 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 98 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 2 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 200 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 200 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 188 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 12 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 15 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 26 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 74 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 84 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 35 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 10 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 29 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 71 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 65 | $363.47 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $363.52 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $363.52 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $363.52 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 3 | $363.50 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 20 | $363.50 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 9 | $363.50 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 1 | $363.50 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 5 | $363.50 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 44 | $363.49 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 10 | $363.49 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 50 | $363.46 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 10 | $363.53 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 4 | $363.59 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 5 | $363.55 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 1 | $363.55 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 25 | $363.48 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 3 | $363.50 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 30 | $363.50 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 10 | $363.50 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 6 | $363.47 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 18 | $363.48 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 4 | $363.49 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 7 | $363.50 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 1 | $363.53 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 1 | $363.59 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 8 | $363.59 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 3 | $363.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 1 | $363.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 8 | $363.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 1 | $363.60 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.58 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.63 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.65 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $363.64 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 5 | $363.80 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 11 | $363.75 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 5 | $363.75 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 15 | $363.66 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 100 | $363.60 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 7 | $363.64 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 4 | $363.69 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 99 | $363.70 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $363.70 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $363.70 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $363.72 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $363.74 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 20 | $363.70 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $363.70 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 13 | $363.74 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 6 | $363.80 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $363.84 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 40 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 23 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 200 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 41 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 5 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 154 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 46 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 23 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 200 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 190 | $363.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $363.87 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 10 | $363.87 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 6 | $363.86 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 17 | $363.85 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 50 | $363.80 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 44 | $363.80 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $363.84 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 167 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 153 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 113 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $363.845 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 1 | $363.845 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 10 | $363.90 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $363.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $363.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $363.94 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Unknown* | 10 | $363.94 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 9 | $363.98 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 2 | $363.97 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $363.95 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 60 | $363.95 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 6 | $363.95 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 7 | $363.95 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 12 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 10 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 16 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 10 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 10 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 26 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 16 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 10 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 6 | $363.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 10 | $363.94 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 4 | $363.935 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 8 | $363.93 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $363.94 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 7 | $363.93 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $363.93 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 7 | $363.93 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 1 | $363.90 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 100 | $363.90 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 42 | $363.88 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 53 | $363.85 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 100 | $363.83 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 1 | $363.79 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 28 | $363.80 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 4 | $363.80 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $363.80 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 8 | $363.80 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $363.85 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 47 | $363.85 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 4 | $363.88 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 10 | $363.88 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 14 | $363.87 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 14 | $363.87 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 10 | $363.87 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $363.85 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $363.86 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $363.77 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 4 | $363.75 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 7 | $363.74 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 13 | $363.74 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 2 | $363.64 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 2 | $363.63 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 20 | $363.63 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 80 | $363.63 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 20 | $363.64 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 5 | $363.68 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 2 | $363.70 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 5 | $363.75 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 5 | $363.74 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 47 | $363.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $363.83 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $363.85 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $363.84 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 16 | $363.84 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 84 | $363.81 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 10 | $363.81 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 100 | $363.78 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $363.77 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $363.77 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $363.76 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $363.74 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 9 | $364.01 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 11 | $364.01 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 8 | $364.01 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 2 | $364.02 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 5 | $364.05 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 10 | $364.04 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 10 | $364.04 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 4 | $364.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 36 | $364.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $364.03 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 100 | $364.01 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 64 | $364.01 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 2 | $364.07 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 30 | $364.09 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 15 | $364.07 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 45 | $364.08 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 83 | $364.09 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 15 | $364.09 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 2 | $364.10 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 1 | $364.17 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 5 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 19 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 19 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 19 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 19 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 17 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 17 | $364.13 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 2 | $364.12 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 41 | $364.05 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 2 | $364.02 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $364.01 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 186 | $364.01 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 24 | $364.01 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 125 | $364.01 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 24 | $364.01 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 41 | $364.01 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 400 | $364.01 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 25 | $364.02 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $364.04 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 3 | $364.03 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 2 | $364.13 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 10 | $364.07 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 10 | $364.06 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 14 | $364.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 3 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 5 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 17 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 17 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 41 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 56 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 10 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 17 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 10 | $364.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 5 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 7 | $364.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 3 | $364.195 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 9 | $364.16 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 6 | $364.21 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 21 | $364.22 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 12 | $364.22 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 22 | $364.22 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $364.27 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 5 | $364.27 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $364.28 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $364.34 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 16 | $364.34 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 9 | $364.40 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 23 | $364.40 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 142 | $364.40 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 11 | $364.40 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 35 | $364.40 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $364.43 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 7 | $364.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $364.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 4 | $364.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 88 | $364.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 3 | $364.49 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 91 | $364.49 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 62 | $364.46 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 20 | $364.45 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 55 | $364.40 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 21 | $364.40 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 24 | $364.40 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 20 | $364.45 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 12 | $364.46 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 25 | $364.46 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $364.47 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $364.47 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 10 | $364.48 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $364.48 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $364.48 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 6 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 6 | $364.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 6 | $364.52 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 73 | $364.52 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 11 | $364.54 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 89 | $364.54 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 2 | $364.64 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $364.61 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $364.59 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 18 | $364.585 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 3 | $364.57 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 34 | $364.54 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 7 | $364.54 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $364.56 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 2 | $364.56 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 57 | $364.56 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 2 | $364.56 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $364.56 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 2 | $364.58 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $364.56 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $364.56 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $364.57 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $364.60 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 18 | $364.69 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 3 | $364.75 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $364.69 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 1 | $364.61 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 2 | $364.64 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 11 | $364.69 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 2 | $364.61 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 6 | $364.58 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 1 | $364.57 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $364.57 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 98 | $364.54 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 1 | $364.54 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 1 | $364.54 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 21 | $364.55 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 3 | $364.42 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $364.43 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 2 | $364.45 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 7 | $364.42 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 2 | $364.44 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 23 | $364.53 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 23 | $364.54 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 6 | $364.51 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 1 | $364.51 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 195 | $364.51 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 5 | $364.51 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 200 | $364.51 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 23 | $364.51 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 59 | $364.51 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $364.51 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 99 | $364.51 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 18 | $364.51 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $364.51 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 70 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 65 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $364.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 64 | $364.20 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 1 | $364.21 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 5 | $364.21 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 4 | $364.21 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 20 | $364.21 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $364.24 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 9 | $364.26 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 1 | $364.37 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $364.40 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 20 | $364.40 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 80 | $364.40 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $364.41 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 20 | $364.41 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $364.44 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $364.51 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $364.62 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 2 | $364.63 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 1 | $364.60 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 2 | $364.60 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 19 | $364.63 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 20 | $364.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 15 | $364.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 35 | $364.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 15 | $364.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 5 | $364.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 30 | $364.63 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 2 | $364.64 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 2 | $364.64 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $364.64 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 10 | $364.64 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 5 | $364.64 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 2 | $364.65 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 100 | $364.755 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $364.74 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $364.79 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 1 | $364.69 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 3 | $364.73 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 188 | $364.76 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 12 | $364.76 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 15 | $364.75 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 25 | $364.63 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 15 | $364.61 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 40 | $364.63 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $364.55 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $364.54 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 4 | $364.54 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 4 | $364.54 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 6 | $364.54 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 14 | $364.54 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 7 | $364.54 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 29 | $364.55 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 8 | $364.55 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $364.62 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 40 | $364.62 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 24 | $364.65 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $364.65 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $364.66 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $364.66 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 86 | $364.66 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $364.66 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $364.66 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 1 | $364.66 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 4 | $364.66 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 53 | $364.67 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 200 | $364.67 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 47 | $364.67 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 353 | $364.67 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 42 | $364.67 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 5 | $364.67 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $364.67 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $364.75 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $364.76 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 2 | $364.72 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 2 | $364.72 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $364.72 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 28 | $364.70 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $364.71 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 2 | $364.71 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 5 | $364.72 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 10 | $364.73 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 2 | $364.73 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 118 | $364.77 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $364.77 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 77 | $364.72 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 62 | $364.72 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 38 | $364.72 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 5 | $364.72 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 1 | $364.73 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 2 | $364.73 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 2 | $364.73 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 10 | $364.73 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 73 | $364.72 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 100 | $364.74 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 100 | $364.85 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 67 | $364.85 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 33 | $364.85 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 99 | $364.81 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 1 | $364.82 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 2 | $364.80 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 100 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 11 | $364.76 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 184 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 8 | $364.805 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 2 | $364.83 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 38 | $364.83 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 2 | $364.84 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $364.85 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $364.85 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 6 | $364.88 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 41 | $364.84 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 57 | $364.84 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 16 | $364.84 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 6 | $364.84 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 8 | $364.83 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 22 | $364.83 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 22 | $364.83 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 22 | $364.83 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 22 | $364.83 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $364.83 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 3 | $364.83 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 2 | $364.84 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 3 | $364.80 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 14 | $364.78 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $364.74 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $364.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $364.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 12 | $364.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 75 | $364.68 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $364.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $364.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 21 | $364.68 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $364.66 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $364.61 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 12 | $364.60 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 16 | $364.59 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 6 | $364.61 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 6 | $364.61 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 38 | $364.60 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 37 | $364.60 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 27 | $364.57 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $364.57 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2 | $364.57 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 6 | $364.51 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 60 | $364.51 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 6 | $364.51 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 30 | $364.48 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2 | $364.50 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2 | $364.49 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 30 | $364.48 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 8 | $364.44 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $364.48 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 2 | $364.47 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 8 | $364.43 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 1 | $364.43 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 10 | $364.43 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 2 | $364.43 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 2 | $364.44 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 2 | $364.44 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 6 | $364.51 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $364.50 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 4 | $364.50 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 1 | $364.48 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 100 | $364.47 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 100 | $364.47 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 100 | $364.50 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 33 | $364.41 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $364.46 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $364.46 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $364.42 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $364.42 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 10 | $364.42 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $364.40 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 82 | $364.37 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 1 | $364.38 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 2 | $364.38 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 15 | $364.39 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 74 | $364.45 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 3 | $364.43 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $364.43 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 6 | $364.42 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $364.40 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $364.40 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 40 | $364.30 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 40 | $364.33 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $364.32 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 26 | $364.33 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $364.25 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 33 | $364.23 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 6 | $364.23 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 6 | $364.23 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $364.24 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $364.30 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 6 | $364.26 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 6 | $364.24 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $364.24 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 2 | $364.24 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 2 | $364.24 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 5 | $364.29 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 4 | $364.29 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 99 | $364.215 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $364.215 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 83 | $364.14 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 1 | $364.14 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 2 | $364.15 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 1 | $364.15 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 2 | $364.16 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 1 | $364.17 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 10 | $364.17 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 3 | $364.22 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 5 | $364.21 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $364.21 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 8 | $364.21 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 1 | $364.21 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $364.21 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 2 | $364.20 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 1 | $364.19 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 6 | $364.14 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 6 | $364.15 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $364.18 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $364.18 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 2 | $364.18 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 6 | $364.27 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 22 | $364.29 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 1 | $364.30 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 15 | $364.33 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 9 | $364.27 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 1 | $364.31 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $364.285 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 85 | $364.285 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 15 | $364.33 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 98 | $364.285 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $364.30 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 117 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 40 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 33 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 10 | $364.33 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 167 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 33 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 53 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 33 | $364.32 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $364.33 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 2 | $364.34 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 10 | $364.35 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 1 | $364.35 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 2 | $364.36 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 58 | $364.41 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 58 | $364.41 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 42 | $364.41 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 42 | $364.41 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 10 | $364.38 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 1 | $364.36 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 90 | $364.275 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 10 | $364.30 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $364.33 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 1 | $364.24 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 2 | $364.22 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 10 | $364.16 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 49 | $364.16 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 6 | $364.25 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 4 | $364.29 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $364.30 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 4 | $364.33 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 2 | $364.34 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 2 | $364.34 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $364.32 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 37 | $364.33 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 45 | $364.34 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $364.34 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $364.40 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 2 | $364.40 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 6 | $364.44 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 25 | $364.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 25 | $364.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 30 | $364.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 45 | $364.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 10 | $364.47 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 10 | $364.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 39 | $364.36 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 39 | $364.36 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 60 | $364.41 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 49 | $364.41 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 103 | $364.41 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 88 | $364.41 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $364.38 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 7 | $364.41 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 2 | $364.42 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $364.48 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $364.42 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 10 | $364.48 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 98 | $364.48 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 2 | $364.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $364.415 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $364.415 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.46 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $364.43 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 30 | $364.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.515 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 3 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.50 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 162 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 28 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 7 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 93 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 107 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $364.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 3 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $364.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.49 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.51 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 1 | $364.515 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $364.53 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $364.58 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $364.53 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 43 | $364.61 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $364.57 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $364.56 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 32 | $364.55 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 8 | $364.55 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $364.54 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $364.47 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $364.44 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 79 | $364.40 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $364.41 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $364.56 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 200 | $364.51 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 46 | $364.49 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 6 | $364.40 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 2 | $364.40 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $364.40 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $364.40 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 10 | $364.41 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 36 | $364.46 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $364.41 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 3 | $364.40 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $364.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $364.35 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 3 | $364.35 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $364.34 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $364.34 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $364.34 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $364.30 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 40 | $364.24 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 10 | $364.26 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 100 | $364.32 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 70 | $364.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 69 | $364.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $364.32 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 3 | $364.24 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 54 | $364.25 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 46 | $364.25 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 75 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 25 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 6 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 74 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 26 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $364.26 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 4 | $364.36 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 2 | $364.32 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 6 | $364.32 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $364.32 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 2 | $364.33 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 400 | $364.34 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $364.34 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 61 | $364.34 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 39 | $364.34 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 2 | $364.45 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 17 | $364.38 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 19 | $364.38 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 34 | $364.34 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 3 | $364.30 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $364.29 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 2 | $364.30 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 5 | $364.29 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $364.29 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 5 | $364.26 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 11 | $364.23 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 5 | $364.24 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 5 | $364.23 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 1 | $364.23 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 1 | $364.23 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 4 | $364.23 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 1 | $364.22 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 6 | $364.17 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 5 | $364.18 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 1 | $364.18 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 96 | $364.09 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $364.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 4 | $364.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 47 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 53 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 5 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 27 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 6 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 9 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 5 | $364.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 47 | $364.08 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 53 | $364.08 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 33 | $364.00 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 100 | $364.04 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 200 | $364.045 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 5 | $363.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 100 | $363.995 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 79 | $364.05 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 21 | $364.05 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 4 | $364.01 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 16 | $364.03 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 1 | $364.07 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 3 | $364.07 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 5 | $364.09 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 8 | $364.09 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 1 | $364.18 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $364.18 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $364.18 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 2 | $364.18 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 21 | $364.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 21 | $364.13 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 21 | $364.16 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 21 | $364.16 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 95 | $364.14 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 5 | $364.14 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 5 | $364.15 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 5 | $364.16 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 21 | $364.16 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 1 | $364.15 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 2 | $364.15 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 9 | $364.14 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 1 | $364.15 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 12 | $364.13 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 3 | $364.23 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 4 | $364.12 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 1 | $364.13 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 1 | $364.13 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 2 | $364.13 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 2 | $364.15 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 10 | $364.16 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 1 | $364.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 40 | $364.28 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 4 | $364.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 84 | $364.20 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $364.23 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 47 | $364.25 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 45 | $364.26 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 2 | $364.27 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 53 | $364.25 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 21 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 55 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 24 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 4 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 36 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 110 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 49 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 2 | $364.29 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 3 | $364.355 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 5 | $364.35 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 153 | $364.29 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $364.33 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 47 | $364.33 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 26 | $364.33 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 9 | $364.38 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 3 | $364.41 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $364.38 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 4 | $364.38 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 7 | $364.41 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $364.36 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 18 | $364.35 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 11 | $364.43 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 37 | $364.36 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 63 | $364.36 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 72 | $364.35 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $364.36 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 5 | $364.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 10 | $364.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 10 | $364.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 10 | $364.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 5 | $364.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 5 | $364.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 100 | $364.45 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $364.48 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 1 | $364.48 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 2 | $364.48 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 4 | $364.46 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 7 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 3 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 18 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 36 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 1 | $364.38 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 11 | $364.40 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 89 | $364.40 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 9 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 18 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 22 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 11 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 29 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 11 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 9 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 64 | $364.43 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 9 | $364.43 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 9 | $364.43 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 9 | $364.43 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 9 | $364.43 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 36 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 10 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 11 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.41 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.45 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 100 | $364.48 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.45 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.42 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 100 | $364.48 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.42 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 10 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 1 | $364.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.41 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.42 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $364.44 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 100 | $364.47 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 100 | $364.47 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 5 | $364.52 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 2 | $364.50 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 4 | $364.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $364.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 9 | $364.485 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 10 | $364.485 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 12 | $364.485 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 67 | $364.51 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 33 | $364.51 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 63 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 63 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $364.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 11 | $364.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 5 | $364.37 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 16 | $364.37 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 22 | $364.37 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 24 | $364.415 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 3 | $364.43 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 4 | $364.43 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $364.45 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 2 | $364.405 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 22 | $364.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $364.47 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 14 | $364.47 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 22 | $364.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 22 | $364.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $364.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 17 | $364.46 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 35 | $364.45 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 24 | $364.44 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 36 | $364.44 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 40 | $364.44 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 20 | $364.44 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 28 | $364.44 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 10 | $364.30 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $364.30 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 50 | $364.30 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 57 | $364.30 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $364.30 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $364.31 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $364.32 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $364.38 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $364.41 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 36 | $364.45 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 80 | $364.42 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 8 | $364.45 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 2 | $364.49 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 6 | $364.49 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 6 | $364.49 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 2 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 8 | $364.45 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 6 | $364.43 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 10 | $364.40 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 4 | $364.43 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 54 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.49 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 46 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 24 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 2 | $364.30 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 31 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 51 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 31 | $364.29 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.29 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.29 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 21 | $364.29 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 10 | $364.29 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 21 | $364.29 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 15 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 64 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 1 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 31 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $364.27 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 6 | $364.26 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 14 | $364.23 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 12 | $364.23 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $364.19 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 5 | $364.16 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1 | $364.16 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1 | $364.00 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 32 | $364.02 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 42 | $364.02 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 5 | $363.89 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 5 | $363.89 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 4 | $363.81 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 3 | $363.79 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 10 | $363.79 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 1 | $363.79 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 1 | $363.79 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 3 | $363.78 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 2 | $363.81 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 6 | $363.84 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 30 | $363.71 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 30 | $363.71 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 15 | $363.71 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 3 | $363.73 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 30 | $363.79 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $363.82 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 17 | $363.82 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 64 | $363.63 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 36 | $363.63 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $363.64 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 47 | $363.64 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 60 | $363.64 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $363.64 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 2 | $363.775 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 3 | $363.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 2 | $363.79 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 3 | $363.79 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $363.78 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 2 | $363.78 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $363.74 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $363.69 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 20 | $363.71 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 46 | $363.81 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $363.95 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 1 | $363.94 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $363.89 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 6 | $363.87 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 10 | $363.80 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 1 | $363.80 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.76 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 10 | $363.68 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 5 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 5 | $363.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 4 | $363.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 8 | $363.65 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 5 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 5 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 71 | $363.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 5 | $363.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 4 | $363.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 14 | $363.76 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 14 | $363.76 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 74 | $363.73 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 3 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.69 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 3 | $363.73 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.70 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 3 | $363.73 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 4 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 46 | $363.70 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.70 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 5 | $363.70 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.70 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 47 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 9 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 53 | $363.71 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.78 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $363.79 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $363.80 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 3 | $363.80 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 5 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 6 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 63 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 46 | $363.80 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 20 | $363.80 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 34 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 66 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $363.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 87 | $363.89 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $363.86 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 11 | $363.87 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 12 | $363.87 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 4 | $363.95 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 14 | $363.90 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 14 | $363.95 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 46 | $363.88 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 20 | $363.88 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 92 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 1 | $363.99 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 1 | $363.99 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 12 | $363.96 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $363.94 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $363.94 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 35 | $363.94 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 19 | $363.95 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 7 | $363.96 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 7 | $363.96 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 34 | $363.88 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 20 | $363.88 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $363.90 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 20 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 14 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 3 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 3 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 25 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1,000 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 12 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 40 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 30 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 3 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 4 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 20 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 9 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 15 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.01 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.06 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.06 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.10 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 3 | $364.10 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.10 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.10 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 6 | $364.14 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 6 | $364.14 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 6 | $364.14 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 6 | $364.14 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 100 | $364.235 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $364.20 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $364.26 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $364.27 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $364.30 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 3 | $364.30 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $364.30 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $364.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 48 | $364.35 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $364.35 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 48 | $364.36 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $364.51 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $364.51 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 300 | $364.50 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 400 | $364.50 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 2 | $364.65 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 1 | $364.66 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 1 | $364.66 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 1 | $364.66 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 1 | $364.66 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $364.65 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $364.66 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $364.64 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $364.65 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $364.62 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $364.62 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $364.65 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $364.63 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $364.60 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 2 | $364.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 4 | $364.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $364.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $364.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $364.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $364.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $364.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $364.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $364.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 55 | $364.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $364.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $364.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $364.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $364.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $364.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $364.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $364.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $364.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $364.59 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 51 | $364.53 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 51 | $364.52 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $364.52 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 15 | $364.51 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $364.49 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 8 | $364.47 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $364.45 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $364.46 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $364.51 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 3 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 3 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 4 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 3 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 15 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.51 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 12 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.52 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 3 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 3 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 8 | $364.59 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 92 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 90 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.59 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 3 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.53 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 4 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.56 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 4 | $364.58 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.55 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 5 | $364.57 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 6 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 15 | $364.64 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 30 | $364.64 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2 | $364.60 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $364.61 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $364.70 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.61 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $364.70 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 10 | $364.61 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $364.61 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 9 | $364.61 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $364.70 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $364.70 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $364.67 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $364.72 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $364.70 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 2 | $364.73 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $364.70 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 7 | $364.61 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $364.70 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $364.70 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 90 | $364.71 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 13 | $364.67 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $364.68 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $364.70 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 24 | $364.66 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $364.85 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $364.86 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 4 | $364.87 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 6 | $364.89 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 6 | $364.89 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 38 | $364.94 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 10 | $364.99 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 7 | $364.99 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $364.99 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $364.99 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $364.99 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $364.99 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $364.99 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $365.03 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $365.07 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 2 | $365.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 12 | $365.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 2 | $365.17 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 1 | $365.15 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 7 | $365.15 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 7 | $365.14 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 6 | $365.12 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 6 | $365.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $365.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $365.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 6 | $365.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $365.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 6 | $365.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 13 | $365.07 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $365.01 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $365.01 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $364.92 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 2 | $364.97 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 2 | $364.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 12 | $364.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 40 | $364.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 4 | $364.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $364.90 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $364.90 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 2 | $364.87 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 26 | $364.92 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $364.92 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 46 | $364.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 99 | $364.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $364.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 97 | $364.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 3 | $364.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 16 | $364.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 16 | $364.82 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $364.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 30 | $364.79 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.79 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.79 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 30 | $364.82 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 4 | $364.83 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 3 | $364.83 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 30 | $364.82 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 4 | $364.76 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 96 | $364.77 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 4 | $364.77 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.80 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 40 | $364.73 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.78 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.80 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 16 | $364.77 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 25 | $364.77 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 28 | $364.77 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 8 | $364.77 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $364.76 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 4 | $364.76 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $364.76 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 3 | $364.76 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $364.76 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 3 | $364.72 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.70 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $364.70 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 44 | $364.70 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 54 | $364.70 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $364.68 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.65 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 6 | $364.67 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 6 | $364.67 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $364.65 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 9 | $364.63 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 8 | $364.63 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 9 | $364.55 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $364.585 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $364.585 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $364.64 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 2 | $364.62 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $364.55 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 30 | $364.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 30 | $364.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 5 | $364.60 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 5 | $364.62 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $364.62 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $364.62 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 7 | $364.61 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $364.61 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $364.57 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 1 | $364.55 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $364.55 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 39 | $364.55 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 45 | $364.51 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 88 | $364.53 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 12 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 88 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 7 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 73 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 15 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 7 | $364.55 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 100 | $364.58 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 25 | $364.73 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $364.73 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $364.71 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $364.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 10 | $364.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $364.70 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $364.70 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 10 | $364.69 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 24 | $364.61 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 7 | $364.67 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $364.60 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 3 | $364.51 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 7 | $364.51 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 98 | $364.67 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 2 | $364.67 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 2 | $364.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $364.61 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $364.61 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $364.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $364.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $364.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 3 | $364.45 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 15 | $364.45 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 8 | $364.45 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 62 | $364.45 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 38 | $364.45 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 90 | $364.48 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $364.48 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 9 | $364.67 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 23 | $364.66 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 77 | $364.67 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 23 | $364.67 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $364.71 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 23 | $364.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 1 | $364.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 1 | $364.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 1 | $364.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 2 | $364.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 21 | $364.56 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 7 | $364.59 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 7 | $364.59 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 30 | $364.50 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $364.57 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $364.54 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 9 | $364.57 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 8 | $364.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 2 | $364.66 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 10 | $364.66 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 34 | $364.66 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $365.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $365.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $365.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $365.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $365.22 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 8 | $365.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $365.23 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 27 | $365.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $365.35 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $365.42 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 2 | $365.45 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 5 | $365.48 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $365.35 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 7 | $365.37 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 40 | $365.43 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 30 | $365.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 45 | $365.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 30 | $365.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 45 | $365.52 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 93 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 6 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 4 | $365.58 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 2 | $365.58 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 61 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 31 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 34 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 5 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 74 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 31 | $365.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 33 | $365.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 36 | $365.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 85 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 5 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 5 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 5 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 5 | $365.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $365.57 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 2 | $365.50 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 6 | $365.46 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $365.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 69 | $365.39 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 31 | $365.39 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $365.39 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $365.39 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 40 | $365.54 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 5 | $365.47 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 7 | $365.52 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 19 | $365.57 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 5 | $365.57 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 5 | $365.57 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 43 | $365.57 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 1 | $365.63 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $365.64 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $365.77 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $365.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $365.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $365.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $365.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $365.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $365.42 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 2 | $365.33 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $365.33 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 30 | $365.42 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 5 | $365.40 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 3 | $365.40 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 7 | $365.40 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 6 | $365.41 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $365.42 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 8 | $365.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 5 | $365.46 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 10 | $365.46 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 5 | $365.46 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 40 | $365.56 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 3 | $365.55 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 53 | $365.59 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 11 | $365.59 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 14 | $365.59 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 8 | $365.64 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 50 | $365.64 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 42 | $365.64 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $365.64 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 1 | $365.71 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 6 | $365.77 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $365.71 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 1 | $365.70 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 1 | $365.69 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 2 | $365.69 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 2 | $365.71 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 1 | $365.67 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 15 | $365.62 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 11 | $365.59 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 13 | $365.59 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $365.59 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $365.79 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 1 | $365.685 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 44 | $365.58 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 4 | $365.56 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 39 | $365.63 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $365.63 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 39 | $365.63 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 6 | $365.63 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $365.70 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 50 | $365.72 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 3 | $365.69 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 15 | $365.70 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $365.70 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $365.76 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 7 | $365.77 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 15 | $365.82 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $365.82 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 17 | $365.82 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 1 | $365.885 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 5 | $365.93 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 5 | $365.93 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $365.87 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 5 | $365.91 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 8 | $365.87 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 5 | $365.84 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 30 | $365.84 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 5 | $365.80 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 95 | $365.75 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 5 | $365.75 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 5 | $365.80 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 17 | $365.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 83 | $365.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 17 | $365.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $365.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 20 | $365.77 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 68 | $365.80 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 68 | $365.78 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 5 | $365.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 5 | $365.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 1 | $365.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $365.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 5 | $365.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 1 | $365.66 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 1 | $365.57 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 15 | $365.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 5 | $365.48 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 5 | $365.46 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 2 | $365.48 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 5 | $365.48 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 2 | $365.45 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 2 | $365.41 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 25 | $365.44 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 3 | $365.41 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 3 | $365.37 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 3 | $365.41 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 38 | $365.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 8 | $365.38 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 3 | $365.45 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 22 | $365.45 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 56 | $365.45 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 44 | $365.46 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 78 | $365.46 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 22 | $365.46 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $365.46 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $365.46 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $365.47 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 16 | $365.47 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $365.47 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 13 | $365.51 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 75 | $365.56 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 11 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 9 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 6 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 16 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 52 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 48 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 7 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 45 | $365.65 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 20 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 10 | $365.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $365.65 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 30 | $365.65 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 50 | $365.67 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $365.68 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $365.70 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $365.70 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 2 | $365.77 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $365.76 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $365.745 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 5 | $365.79 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 5 | $365.79 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 5 | $365.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 4 | $365.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 5 | $365.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 10 | $365.76 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 17 | $365.70 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 8 | $365.70 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 25 | $365.69 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 25 | $365.69 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 25 | $365.69 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 25 | $365.69 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 250 | $365.66 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 2 | $365.65 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 13 | $365.50 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 16 | $365.67 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $365.57 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $365.58 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $365.54 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 1 | $365.54 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 6 | $365.58 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 5 | $365.51 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 5 | $365.51 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 5 | $365.48 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 5 | $365.44 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 4 | $365.46 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $365.45 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $365.35 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 88 | $365.35 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 2 | $365.37 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 67 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 33 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 67 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 33 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 67 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 33 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 93 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 3 | $365.36 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 3 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 4 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 15 | $365.38 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 87 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 13 | $365.36 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 2 | $365.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 15 | $365.35 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 15 | $365.38 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 85 | $365.35 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 15 | $365.36 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 10 | $365.35 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 15 | $365.35 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 15 | $365.35 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 15 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 3 | $365.395 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 15 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 5 | $365.39 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $365.39 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 60 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 7 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 33 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 50 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 17 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 33 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 28 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 12 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 27 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 33 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 67 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 33 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $365.33 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $365.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 10 | $365.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 47 | $365.09 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 2 | $365.09 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 2 | $365.11 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 7 | $365.11 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 6 | $364.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 71 | $364.94 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $364.94 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 16 | $364.94 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 213 | $364.94 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 200 | $364.94 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 20 | $364.95 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $365.07 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $365.08 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $365.06 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $365.06 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 24 | $365.07 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 12 | $365.06 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $364.97 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 26 | $364.99 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 1 | $365.06 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 1 | $365.06 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 1 | $365.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 100 | $364.96 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 100 | $364.98 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 2 | $364.94 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 51 | $364.94 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 5 | $364.94 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 2 | $364.96 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 2 | $364.96 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 1 | $365.10 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $365.11 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $365.13 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $365.16 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 2 | $365.16 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 2 | $365.17 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 2 | $365.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 2 | $365.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $365.21 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $365.14 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 5 | $365.14 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $365.03 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $365.03 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $365.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 2 | $364.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $364.88 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 80 | $364.88 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 20 | $364.89 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 80 | $364.89 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 20 | $364.89 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 47 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 111 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 11 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 200 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 10 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 30 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 11 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 89 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 9 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 18 | $365.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 82 | $365.03 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 18 | $365.03 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 31 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $365.01 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $365.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 89 | $365.04 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $365.04 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 10 | $365.04 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $365.08 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 2 | $365.08 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $365.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $365.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $365.16 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $365.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $365.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 90 | $365.14 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 90 | $365.16 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $365.16 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 17 | $365.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 10 | $365.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $365.10 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 24 | $365.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 3 | $365.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 4 | $365.15 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 17 | $365.20 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 17 | $365.21 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 5 | $365.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 5 | $365.32 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 90 | $365.43 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 65 | $365.44 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 35 | $365.44 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 4 | $365.44 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $365.44 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 9 | $365.44 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 76 | $365.44 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 5 | $365.44 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 1 | $365.55 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 2 | $365.55 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 2 | $365.55 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $365.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 6 | $365.53 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 33 | $365.53 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $365.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.49 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $365.58 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $365.585 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.63 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.63 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.63 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $365.63 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $365.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 13 | $365.62 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $365.68 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $365.565 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 79 | $365.68 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $365.67 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $365.64 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $365.64 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $365.64 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $365.62 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $365.62 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $365.61 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $365.63 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 14 | $365.67 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 78 | $365.68 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 386 | $365.67 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 500 | $365.67 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $365.67 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 20 | $365.70 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 9 | $365.72 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $365.72 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $365.67 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 10 | $365.85 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $365.85 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $365.85 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 3 | $365.83 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 2 | $365.81 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 1 | $365.80 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 13 | $365.60 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 5 | $365.60 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 2 | $365.61 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 2 | $365.70 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $365.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 22 | $365.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 14 | $365.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $365.73 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $365.73 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $365.74 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 4 | $365.75 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 4 | $365.76 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.76 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 24 | $365.76 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 4 | $365.77 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 32 | $365.77 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 4 | $365.76 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 32 | $365.77 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 32 | $365.77 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 7 | $365.81 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $365.81 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 4 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 2 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 8 | $365.86 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 8 | $365.82 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 6 | $365.82 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 2 | $365.82 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 4 | $365.85 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $365.85 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $365.86 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 2 | $365.87 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 8 | $365.86 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 31 | $365.92 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 8 | $365.94 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 90 | $365.94 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 2 | $365.94 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 2 | $365.93 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 2 | $365.93 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 6 | $365.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 4 | $365.93 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 4 | $365.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 2 | $365.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 2 | $365.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 7 | $365.90 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 25 | $365.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 3 | $365.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 2 | $365.94 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 5 | $365.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 15 | $365.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 20 | $365.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 78 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 8 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 14 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 8 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 5 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $365.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 99 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 5 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 8 | $365.92 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 20 | $366.00 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 32 | $366.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $366.055 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.08 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 65 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $366.16 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 2 | $366.19 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 2 | $366.02 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 2 | $366.07 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $366.09 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 45 | $366.12 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $366.12 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 45 | $366.12 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $366.10 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $366.10 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $366.10 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $366.06 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 5 | $366.06 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $366.01 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 20 | $366.06 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 7 | $366.06 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $366.12 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 2 | $366.12 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 32 | $366.14 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 2 | $366.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 24 | $366.18 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 10 | $366.20 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 8 | $366.18 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 4 | $366.19 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 4 | $366.24 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 2 | $366.24 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 5 | $366.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 2 | $366.21 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 3 | $366.21 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 12 | $366.21 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 20 | $366.21 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 14 | $366.19 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $366.18 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $366.14 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $366.17 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 2 | $366.10 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $366.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $366.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $365.93 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $365.92 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 12 | $365.91 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 87 | $365.90 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 6 | $365.78 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 2 | $365.81 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 2 | $365.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 76 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 12 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.50 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 5 | $365.50 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 25 | $365.50 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 5 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 15 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 16 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 30 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 25 | $365.50 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 5 | $365.50 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 25 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 15 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 30 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 30 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 82 | $365.51 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.51 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 2 | $365.51 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.51 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.51 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $365.51 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 30 | $365.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 2 | $365.60 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 16 | $365.64 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 9 | $365.64 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 2 | $365.68 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $365.70 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $365.70 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 2 | $365.84 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2 | $365.84 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2 | $365.85 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2 | $365.85 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 1 | $365.81 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 2 | $365.83 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 25 | $365.83 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 5 | $365.83 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 5 | $365.92 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 37 | $365.92 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 2 | $365.81 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 79 | $365.82 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 21 | $365.82 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 10 | $365.82 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 11 | $365.82 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 2 | $365.73 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 2 | $365.73 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 35 | $365.65 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 13 | $365.65 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 2 | $365.61 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 2 | $365.61 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 24 | $365.48 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 2 | $365.51 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 2 | $365.51 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 2 | $365.56 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $365.66 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $365.68 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 2 | $365.72 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 5 | $365.75 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 28 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 40 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 14 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 23 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 23 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 23 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 58 | $365.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $365.64 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $365.56 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 6 | $365.53 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 12 | $365.56 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 10 | $365.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 60 | $365.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 386 | $365.66 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 2 | $365.66 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $365.66 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 11 | $365.66 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 37 | $365.66 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 31 | $365.66 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 14 | $365.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 6 | $365.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 161 | $365.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 6 | $365.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 118 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 108 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 108 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 124 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 76 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 107 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 200 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 167 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 16 | $365.64 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 169 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 103 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 97 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 103 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 32 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 65 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 57 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 88 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 167 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 13 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 81 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 5 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 2 | $365.67 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 2 | $365.67 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 2 | $365.67 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $365.69 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $365.745 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $365.74 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 70 | $365.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $365.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 68 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 62 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 138 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 6 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 40 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 16 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 4 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 10 | $365.66 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2 | $365.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2 | $365.71 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2 | $365.72 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $365.745 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 118 | $365.66 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $365.68 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 2 | $365.69 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 45 | $365.73 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 132 | $365.66 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 6 | $365.79 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 68 | $365.66 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 132 | $365.66 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $365.78 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 68 | $365.66 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 2 | $365.67 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 30 | $365.67 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $365.67 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 94 | $365.76 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $365.76 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 200 | $365.66 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $365.76 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $365.73 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $365.73 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $365.74 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 2 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 50 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 150 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 50 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 86 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 31 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 117 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 167 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 33 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 61 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 102 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 16 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 49 | $365.68 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 105 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 3 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 199 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 51 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 49 | $365.67 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 98 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 98 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 49 | $365.67 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 49 | $365.67 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 200 | $365.66 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $365.69 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 16 | $365.83 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 16 | $365.83 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 16 | $365.83 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 16 | $365.84 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 72 | $365.67 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $365.66 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 17 | $365.67 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 11 | $365.67 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 60 | $365.66 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 10 | $365.66 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 70 | $365.65 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $365.63 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $365.65 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 4 | $365.51 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 36 | $365.51 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 2 | $365.52 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $365.58 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $365.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $365.61 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $365.51 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $365.49 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $365.50 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 18 | $365.50 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 15 | $365.50 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $365.50 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 33 | $365.50 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $365.48 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $365.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $365.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 46 | $365.42 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 49 | $365.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 51 | $365.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 60 | $365.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 15 | $365.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $365.30 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $365.30 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 11 | $365.21 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 12 | $365.21 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 16 | $365.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 16 | $365.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 16 | $365.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 16 | $365.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 16 | $365.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 11 | $365.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 5 | $365.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $365.13 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 12 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 25 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 4 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 18 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 4 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 3 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 4 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 112 | $365.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 59 | $365.18 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 35 | $365.18 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 2 | $365.16 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 16 | $365.18 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $365.17 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $365.18 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 41 | $365.18 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 107 | $365.18 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 1 | $365.225 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 98 | $365.225 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 2 | $365.22 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 25 | $365.225 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 21 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 3 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 9 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 27 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 39 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 11 | $365.25 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $365.285 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 2 | $365.30 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 11 | $365.23 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $365.26 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 21 | $365.23 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 21 | $365.23 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 38 | $365.22 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $365.28 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $365.28 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 33 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 67 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 60 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 6 | $365.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 47 | $364.98 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 46 | $364.98 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 64 | $364.98 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 37 | $364.98 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 2 | $365.09 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $365.065 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 2 | $365.08 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $365.12 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 44 | $365.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 56 | $365.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 4 | $365.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 56 | $365.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $365.10 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 2 | $365.10 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $365.10 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $364.98 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 9 | $364.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 9 | $364.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 20 | $364.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 2 | $364.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 12 | $365.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $365.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $365.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $364.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 39 | $364.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $364.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $364.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 47 | $364.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $364.88 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 39 | $364.89 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $364.73 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 25 | $364.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 35 | $364.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 8 | $364.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 24 | $364.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 11 | $364.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 8 | $364.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 5 | $364.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 40 | $364.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 43 | $364.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 4 | $364.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 43 | $364.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 27 | $364.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 2 | $364.76 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 2 | $364.76 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 10 | $364.74 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 2 | $364.74 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 30 | $364.73 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 47 | $364.70 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 3 | $364.70 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 3 | $364.70 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 9 | $364.70 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 2 | $364.68 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 4 | $364.69 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $364.76 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 88 | $364.76 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 12 | $364.76 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1 | $364.655 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 13 | $364.77 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $364.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 2 | $364.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 2 | $364.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 2 | $364.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 12 | $364.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 9 | $364.71 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 47 | $364.70 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 47 | $364.70 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 2 | $364.64 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $364.69 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 10 | $364.64 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1 | $364.64 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 30 | $364.62 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 15 | $364.62 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 2 | $364.58 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 41 | $364.46 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 12 | $364.46 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 34 | $364.46 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 197 | $364.45 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 5 | $364.45 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 298 | $364.45 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 2 | $364.46 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $364.45 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 98 | $364.45 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 13 | $364.45 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $364.47 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $364.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 200 | $364.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 14 | $364.57 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 6 | $364.57 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 1 | $364.67 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 5 | $364.67 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $364.67 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 14 | $364.68 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 86 | $364.69 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 14 | $364.69 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 20 | $364.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 2 | $364.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $364.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $364.77 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 8 | $364.88 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $364.81 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 2 | $364.77 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 2 | $364.76 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $364.83 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 2 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 2 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $365.00 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 40 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $365.01 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $364.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 9 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 16 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 19 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 19 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 19 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 2 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 19 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 6 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 19 | $364.88 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 300 | $364.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 56 | $364.83 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 10 | $364.80 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 40 | $364.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 6 | $364.76 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $364.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 2 | $364.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 6 | $364.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 5 | $364.71 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 3 | $364.57 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 2 | $364.62 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 2 | $364.64 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $364.62 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $364.62 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 7 | $364.74 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 1 | $364.63 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 2 | $364.64 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $364.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $364.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $364.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 15 | $364.50 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 14 | $364.57 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 14 | $364.61 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $364.74 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 2 | $364.73 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 2 | $364.73 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 2 | $364.73 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 5 | $364.70 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $364.78 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $364.81 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $364.87 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 4 | $364.77 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 50 | $364.77 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $364.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $364.75 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 63 | $364.69 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $364.74 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $364.66 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 35 | $364.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $364.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $364.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 165 | $364.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 120 | $364.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 200 | $364.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 180 | $364.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 20 | $364.71 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $364.935 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $364.935 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 8 | $364.82 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 1 | $364.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 20 | $364.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 5 | $364.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $364.75 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 21 | $364.72 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 6 | $364.69 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $364.64 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 44 | $364.69 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 80 | $367.87 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $364.68 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 9 | $367.92 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $364.66 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 8 | $367.94 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $364.65 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 98 | $367.945 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $364.58 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 2 | $367.94 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 60 | $364.59 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 5 | $367.88 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 6 | $364.54 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $367.88 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 86 | $364.52 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4 | $367.88 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $364.52 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 14 | $367.88 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $364.57 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 28 | $368.03 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $364.58 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $367.99 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $364.58 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 12 | $368.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $364.58 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4 | $368.00 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $364.58 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2 | $368.34 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 5 | $364.58 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 15 | $368.48 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $364.69 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 11 | $368.48 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $364.83 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 9 | $368.48 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $364.83 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 91 | $368.48 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $364.83 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 20 | $368.49 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $364.89 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $368.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 7 | $364.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $368.61 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 6 | $364.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 1 | $368.75 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $364.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $368.675 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $365.05 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 20 | $368.81 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 3 | $365.15 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 5 | $368.63 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $368.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $368.57 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 59 | $368.45 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 14 | $368.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $368.71 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 14 | $368.65 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 12 | $368.65 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 2 | $368.65 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 5 | $369.21 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 5 | $369.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 14 | $368.95 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $369.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 3 | $369.00 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 19 | $369.00 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 181 | $369.00 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 5 | $369.38 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $369.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $369.45 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $369.47 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $369.665 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 35 | $369.94 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 15 | $369.93 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $369.84 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $369.84 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $369.82 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $369.84 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $369.875 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $369.875 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 36 | $369.95 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $369.875 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 5 | $369.86 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 22 | $369.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 78 | $369.78 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 22 | $369.755 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 99 | $369.75 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $369.75 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $369.72 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 99 | $369.72 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $369.72 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 4 | $369.73 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 27 | $369.80 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 45 | $369.86 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 13 | $369.82 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 87 | $369.82 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 40 | $369.82 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $369.82 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $369.82 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 45 | $369.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $369.95 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $370.03 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $370.04 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 2 | $369.96 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $370.04 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $370.06 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 17 | $370.25 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 4 | $370.29 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 11 | $370.25 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $370.25 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 14 | $370.17 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 14 | $370.17 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 2 | $370.065 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 2 | $369.99 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $370.01 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $370.01 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $369.92 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $369.93 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 40 | $370.00 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $369.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $369.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 14 | $369.72 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 6 | $369.72 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 76 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 80 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 79 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 30 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $369.85 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 57 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 44 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $369.86 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $369.88 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $369.71 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 28 | $369.71 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 254 | $369.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 81 | $369.75 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 3 | $369.92 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 7 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $369.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $369.71 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $369.73 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 90 | $369.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 210 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 90 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 300 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 95 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $370.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $369.90 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $369.91 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $369.96 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $370.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $370.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $370.03 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 17 | $370.10 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 50 | $370.25 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $370.31 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 5 | $370.21 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 6 | $370.105 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $370.105 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $370.09 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $370.105 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $370.105 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $370.105 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 34 | $370.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 28 | $370.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 10 | $369.775 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $369.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $369.88 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 17 | $369.97 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $370.025 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 19 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 110 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $370.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $369.97 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 27 | $369.62 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $369.36 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 42 | $369.25 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 36 | $369.20 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 44 | $369.20 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 5 | $369.08 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $368.64 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 11 | $369.07 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 33 | $369.07 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $368.86 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $369.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $369.10 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $369.23 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $369.24 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $369.25 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $369.26 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $369.31 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $369.31 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 16 | $369.32 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 91 | $369.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 9 | $369.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $369.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $369.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 16 | $369.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $369.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $369.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $369.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 14 | $369.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $368.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $368.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 15 | $369.09 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $368.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $368.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $368.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 72 | $368.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $368.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $368.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $369.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $369.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $369.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $368.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $368.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $369.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $369.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $368.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $368.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 4 | $369.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $369.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 4 | $369.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.19 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $369.39 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $369.39 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $369.39 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $369.39 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $369.39 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $369.38 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 5 | $369.72 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 1 | $369.72 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 1 | $369.72 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 3 | $370.40 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 1 | $370.03 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 40 | $370.02 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 5 | $368.61 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 5 | $368.61 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 5 | $368.56 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 2 | $369.26 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 3 | $369.26 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 3 | $369.19 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $368.88 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $368.97 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $368.88 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $369.26 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $369.26 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 5 | $369.26 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $369.26 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $368.56 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $368.89 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $369.02 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $368.89 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $368.96 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $369.02 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $369.43 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $369.43 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $368.56 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 4 | $369.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $369.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 4 | $369.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $369.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $369.01 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $369.01 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 20 | $368.93 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $368.93 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 4 | $369.07 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 6 | $369.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 3 | $369.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 3 | $369.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $368.91 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $368.91 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $369.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 12 | $369.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $369.17 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $369.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $369.17 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 34 | $369.37 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 3 | $369.21 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $369.00 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 3 | $369.21 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $368.62 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $368.70 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $368.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $368.86 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $368.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $369.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $369.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $369.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $369.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $369.45 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 2 | $369.45 | Ordinary |
09:27:51 - 19-Sep-25 |
| Sell* | 2 | $369.44 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 2 | $369.44 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 9 | $369.44 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 2 | $369.49 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 12 | $369.65 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 1 | $369.54 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 1 | $369.54 | Ordinary |
09:26:56 - 19-Sep-25 |
| Sell* | 12 | $369.08 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 1 | $369.31 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 15 | $369.65 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 1 | $369.65 | Ordinary |
09:25:46 - 19-Sep-25 |
| Buy* | 10 | $369.90 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 3 | $369.89 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 1 | $369.89 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 22 | $369.89 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 48 | $369.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $369.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $369.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $369.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $368.90 | Ordinary |
09:24:57 - 19-Sep-25 |
| Sell* | 1 | $368.87 | Ordinary |
09:24:57 - 19-Sep-25 |
| Unknown* | 3 | $369.20 | Ordinary |
09:24:03 - 19-Sep-25 |
| Buy* | 100 | $369.25 | Ordinary |
09:23:40 - 19-Sep-25 |
| Buy* | 2 | $369.40 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 5 | $369.39 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 1 | $369.39 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 11 | $369.41 | Ordinary |
09:22:10 - 19-Sep-25 |
| Buy* | 3 | $369.36 | Ordinary |
09:21:53 - 19-Sep-25 |
| Buy* | 3 | $369.33 | Ordinary |
09:21:53 - 19-Sep-25 |
| Buy* | 6 | $369.29 | Ordinary |
09:21:39 - 19-Sep-25 |
| Buy* | 3 | $369.27 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 3 | $369.27 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 3 | $369.27 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 3 | $369.15 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 1 | $369.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 1 | $369.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 7 | $369.00 | Ordinary |
09:19:38 - 19-Sep-25 |
| Sell* | 50 | $368.96 | Ordinary |
09:19:30 - 19-Sep-25 |
| Buy* | 1 | $369.08 | Ordinary |
09:19:16 - 19-Sep-25 |
| Buy* | 2 | $369.10 | Ordinary |
09:18:09 - 19-Sep-25 |
| Buy* | 1 | $368.99 | Ordinary |
09:16:02 - 19-Sep-25 |
| Buy* | 1 | $368.97 | Ordinary |
09:16:02 - 19-Sep-25 |
| Buy* | 1 | $369.13 | Ordinary |
09:14:00 - 19-Sep-25 |
| Buy* | 1 | $369.04 | Ordinary |
09:12:23 - 19-Sep-25 |
| Buy* | 1 | $368.98 | Ordinary |
09:11:27 - 19-Sep-25 |
| Sell* | 1 | $368.99 | Ordinary |
09:09:57 - 19-Sep-25 |
| Buy* | 88 | $369.00 | Ordinary |
09:09:52 - 19-Sep-25 |
| Buy* | 2 | $369.00 | Ordinary |
09:09:52 - 19-Sep-25 |
| Buy* | 10 | $369.00 | Ordinary |
09:09:52 - 19-Sep-25 |
| Buy* | 6 | $368.87 | Ordinary |
09:09:52 - 19-Sep-25 |
| Buy* | 5 | $368.86 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 1 | $368.85 | Ordinary |
09:08:10 - 19-Sep-25 |
| Buy* | 1 | $368.86 | Ordinary |
09:07:19 - 19-Sep-25 |
| Buy* | 5 | $368.75 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 1 | $368.84 | Ordinary |
09:05:08 - 19-Sep-25 |
| Buy* | 10 | $368.75 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 1 | $368.75 | Ordinary |
09:04:23 - 19-Sep-25 |
| Buy* | 15 | $368.75 | Ordinary |
09:04:12 - 19-Sep-25 |
| Buy* | 1 | $368.75 | Ordinary |
09:03:34 - 19-Sep-25 |
| Buy* | 1 | $368.84 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 2 | $368.75 | Ordinary |
08:59:28 - 19-Sep-25 |
| Buy* | 1 | $368.75 | Ordinary |
08:59:03 - 19-Sep-25 |
| Sell* | 1 | $368.57 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 4 | $368.75 | Ordinary |
08:57:46 - 19-Sep-25 |
| Buy* | 1 | $368.69 | Ordinary |
08:57:05 - 19-Sep-25 |
| Buy* | 1 | $368.75 | Ordinary |
08:53:52 - 19-Sep-25 |
| Sell* | 43 | $368.75 | Ordinary |
08:53:13 - 19-Sep-25 |
| Sell* | 57 | $368.75 | Ordinary |
08:53:13 - 19-Sep-25 |
| Sell* | 10 | $368.80 | Ordinary |
08:53:13 - 19-Sep-25 |
| Sell* | 5 | $368.88 | Ordinary |
08:53:13 - 19-Sep-25 |
| Buy* | 1 | $368.75 | Ordinary |
08:51:35 - 19-Sep-25 |
| Buy* | 2 | $368.73 | Ordinary |
08:51:35 - 19-Sep-25 |
| Buy* | 1 | $368.74 | Ordinary |
08:51:03 - 19-Sep-25 |
| Buy* | 8 | $368.72 | Ordinary |
08:49:50 - 19-Sep-25 |
| Sell* | 8 | $368.60 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 92 | $368.60 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 9 | $368.51 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 1 | $368.51 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 1 | $368.61 | Ordinary |
08:46:46 - 19-Sep-25 |
| Sell* | 1 | $368.80 | Ordinary |
08:45:45 - 19-Sep-25 |
| Sell* | 1 | $368.73 | Ordinary |
08:45:45 - 19-Sep-25 |
| Sell* | 2 | $368.73 | Ordinary |
08:45:45 - 19-Sep-25 |
| Sell* | 7 | $368.92 | Ordinary |
08:44:44 - 19-Sep-25 |
| Sell* | 6 | $368.99 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 1 | $368.85 | Ordinary |
08:44:20 - 19-Sep-25 |
| Buy* | 3 | $368.92 | Ordinary |
08:37:07 - 19-Sep-25 |
| Buy* | 4 | $368.94 | Ordinary |
08:37:07 - 19-Sep-25 |
| Buy* | 1 | $369.32 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 1 | $369.27 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 10 | $369.00 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 1 | $369.00 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 1 | $369.00 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 25 | $369.00 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 24 | $368.85 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 10 | $368.83 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 15 | $368.80 | Ordinary |
08:29:06 - 19-Sep-25 |
| Unknown* | 2 | $368.57 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 3 | $368.57 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 2 | $368.57 | Ordinary |
08:25:12 - 19-Sep-25 |
| Buy* | 1 | $368.50 | Ordinary |
08:24:52 - 19-Sep-25 |
| Sell* | 2 | $368.45 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 2 | $368.40 | Ordinary |
08:22:51 - 19-Sep-25 |
| Sell* | 3 | $368.40 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 7 | $368.40 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 10 | $368.40 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 20 | $368.40 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 10 | $368.40 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 5 | $368.40 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 10 | $368.40 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 10 | $368.40 | Ordinary |
08:19:29 - 19-Sep-25 |
| Sell* | 9 | $368.30 | Ordinary |
08:18:30 - 19-Sep-25 |
| Sell* | 10 | $368.30 | Ordinary |
08:18:30 - 19-Sep-25 |
| Sell* | 10 | $368.40 | Ordinary |
08:18:30 - 19-Sep-25 |
| Sell* | 8 | $368.40 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 10 | $368.37 | Ordinary |
08:18:02 - 19-Sep-25 |
| Buy* | 10 | $368.33 | Ordinary |
08:17:07 - 19-Sep-25 |
| Sell* | 10 | $368.21 | Ordinary |
08:15:57 - 19-Sep-25 |
| Sell* | 10 | $368.22 | Ordinary |
08:15:57 - 19-Sep-25 |
| Sell* | 10 | $368.25 | Ordinary |
08:15:57 - 19-Sep-25 |
| Sell* | 10 | $368.26 | Ordinary |
08:15:57 - 19-Sep-25 |
| Unknown* | 10 | $368.28 | Ordinary |
08:15:57 - 19-Sep-25 |
| Buy* | 10 | $368.33 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 10 | $368.41 | Ordinary |
08:14:23 - 19-Sep-25 |
| Sell* | 3 | $368.41 | Ordinary |
08:14:23 - 19-Sep-25 |
| Sell* | 10 | $368.42 | Ordinary |
08:14:23 - 19-Sep-25 |
| Sell* | 10 | $368.44 | Ordinary |
08:14:23 - 19-Sep-25 |
| Buy* | 3 | $368.41 | Ordinary |
08:09:07 - 19-Sep-25 |
| Buy* | 5 | $368.36 | Ordinary |
08:09:07 - 19-Sep-25 |
| Buy* | 10 | $368.19 | Ordinary |
08:08:56 - 19-Sep-25 |
| Buy* | 9 | $368.22 | Ordinary |
08:06:55 - 19-Sep-25 |
| Buy* | 2 | $368.34 | Ordinary |
08:06:50 - 19-Sep-25 |
| Buy* | 1 | $368.26 | Ordinary |
08:06:50 - 19-Sep-25 |
| Buy* | 2 | $368.17 | Ordinary |
08:05:43 - 19-Sep-25 |
| Buy* | 1 | $368.25 | Ordinary |
08:04:47 - 19-Sep-25 |
| Buy* | 3 | $368.25 | Ordinary |
08:04:47 - 19-Sep-25 |
| Buy* | 1 | $368.05 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 1 | $368.10 | Ordinary |
08:01:02 - 19-Sep-25 |
| Buy* | 1 | $368.24 | Ordinary |
08:01:02 - 19-Sep-25 |
| Buy* | 5 | $368.04 | Ordinary |
08:00:38 - 19-Sep-25 |
| Buy* | 11 | $368.08 | Ordinary |
07:55:34 - 19-Sep-25 |
| Buy* | 1 | $368.00 | Ordinary |
07:52:58 - 19-Sep-25 |
| Buy* | 1 | $368.00 | Ordinary |
07:52:58 - 19-Sep-25 |
| Sell* | 1 | $368.00 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 1 | $367.98 | Ordinary |
07:51:47 - 19-Sep-25 |
| Sell* | 10 | $367.90 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 4 | $367.61 | Ordinary |
07:51:31 - 19-Sep-25 |
| Sell* | 2 | $368.07 | Ordinary |
07:49:56 - 19-Sep-25 |
| Sell* | 1 | $367.88 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 1 | $367.87 | Ordinary |
07:42:11 - 19-Sep-25 |
| Sell* | 10 | $367.87 | Ordinary |
07:41:36 - 19-Sep-25 |
| Sell* | 10 | $367.88 | Ordinary |
07:41:36 - 19-Sep-25 |
| Sell* | 1 | $367.90 | Ordinary |
07:39:41 - 19-Sep-25 |
| Sell* | 1 | $367.90 | Ordinary |
07:39:35 - 19-Sep-25 |
| Sell* | 1 | $367.88 | Ordinary |
07:39:29 - 19-Sep-25 |
| Buy* | 6 | $367.80 | Ordinary |
07:38:03 - 19-Sep-25 |
| Buy* | 2 | $367.80 | Ordinary |
07:38:03 - 19-Sep-25 |
| Sell* | 1 | $367.81 | Ordinary |
07:38:03 - 19-Sep-25 |
| Buy* | 1 | $367.80 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 5 | $367.65 | Ordinary |
07:33:41 - 19-Sep-25 |
| Sell* | 1 | $367.65 | Ordinary |
07:33:41 - 19-Sep-25 |
| Buy* | 1 | $367.73 | Ordinary |
07:30:19 - 19-Sep-25 |
| Sell* | 3 | $367.73 | Ordinary |
07:29:14 - 19-Sep-25 |
| Buy* | 1 | $367.76 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 10 | $367.73 | Ordinary |
07:27:15 - 19-Sep-25 |
| Buy* | 10 | $367.75 | Ordinary |
07:27:15 - 19-Sep-25 |
| Buy* | 10 | $367.73 | Ordinary |
07:27:15 - 19-Sep-25 |
| Buy* | 1 | $367.75 | Ordinary |
07:23:39 - 19-Sep-25 |
| Buy* | 5 | $367.73 | Ordinary |
07:23:36 - 19-Sep-25 |
| Buy* | 5 | $367.75 | Ordinary |
07:23:32 - 19-Sep-25 |
| Buy* | 5 | $367.73 | Ordinary |
07:23:32 - 19-Sep-25 |
| Buy* | 1 | $367.72 | Ordinary |
07:23:32 - 19-Sep-25 |
| Sell* | 28 | $367.69 | Ordinary |
07:22:56 - 19-Sep-25 |
| Sell* | 12 | $367.69 | Ordinary |
07:22:56 - 19-Sep-25 |
| Buy* | 1 | $367.72 | Ordinary |
07:21:25 - 19-Sep-25 |
| Buy* | 5 | $367.74 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 5 | $367.71 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 1 | $367.72 | Ordinary |
07:21:10 - 19-Sep-25 |
| Buy* | 1 | $367.72 | Ordinary |
07:19:40 - 19-Sep-25 |
| Buy* | 30 | $367.60 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 10 | $367.60 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 10 | $367.63 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Ordinary |
07:17:27 - 19-Sep-25 |
| Buy* | 1 | $367.73 | Ordinary |
07:17:26 - 19-Sep-25 |
| Sell* | 1 | $367.60 | Ordinary |
07:15:40 - 19-Sep-25 |
| Sell* | 9 | $367.60 | Ordinary |
07:15:40 - 19-Sep-25 |
| Sell* | 1 | $367.61 | Ordinary |
07:15:40 - 19-Sep-25 |
| Sell* | 10 | $367.62 | Ordinary |
07:15:40 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Ordinary |
07:15:27 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Ordinary |
07:15:23 - 19-Sep-25 |
| Buy* | 1 | $367.73 | Ordinary |
07:15:23 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Ordinary |
07:15:03 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Ordinary |
07:15:00 - 19-Sep-25 |
| Buy* | 1 | $367.73 | Ordinary |
07:14:23 - 19-Sep-25 |
| Sell* | 1 | $367.62 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 1 | $367.66 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 1 | $367.67 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 5 | $367.70 | Ordinary |
07:11:09 - 19-Sep-25 |
| Sell* | 1 | $367.75 | Ordinary |
07:10:52 - 19-Sep-25 |
| Sell* | 10 | $367.77 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 10 | $367.77 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 10 | $367.77 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 10 | $367.78 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 4 | $367.77 | Ordinary |
07:06:24 - 19-Sep-25 |
| Sell* | 10 | $367.78 | Ordinary |
07:06:24 - 19-Sep-25 |
| Sell* | 5 | $367.90 | Ordinary |
07:06:07 - 19-Sep-25 |
| Sell* | 10 | $367.86 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 2 | $367.93 | Ordinary |
07:05:00 - 19-Sep-25 |
| Sell* | 2 | $367.85 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 10 | $367.85 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 1 | $367.85 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 81 | $367.85 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 1 | $367.88 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 1,332 | $367.88 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 10 | $367.88 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 10 | $367.88 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 7 | $367.88 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 3 | $367.88 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 6 | $367.93 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 9 | $368.00 | Ordinary |
07:04:02 - 19-Sep-25 |
| Buy* | 1 | $368.00 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 2 | $368.00 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 1 | $367.99 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 3 | $367.94 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 2 | $368.07 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 5 | $368.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $367.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $367.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $367.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $367.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $367.90 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 9 | $367.90 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 1 | $367.91 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 1 | $367.92 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 1 | $367.96 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 1 | $367.94 | Ordinary |
06:45:30 - 19-Sep-25 |
| Sell* | 6 | $367.92 | Ordinary |
06:37:35 - 19-Sep-25 |
| Buy* | 6 | $367.90 | Ordinary |
06:36:04 - 19-Sep-25 |
| Buy* | 8 | $367.87 | Ordinary |
06:35:45 - 19-Sep-25 |
| Unknown* | 10 | $367.85 | Ordinary |
06:35:28 - 19-Sep-25 |
| Unknown* | 10 | $367.85 | Ordinary |
06:35:28 - 19-Sep-25 |
| Sell* | 15 | $367.88 | Ordinary |
06:35:02 - 19-Sep-25 |
| Sell* | 4 | $367.88 | Ordinary |
06:35:02 - 19-Sep-25 |
| Sell* | 28 | $367.90 | Ordinary |
06:32:00 - 19-Sep-25 |
| Buy* | 2 | $367.90 | Ordinary |
06:31:21 - 19-Sep-25 |
| Sell* | 1 | $367.81 | Ordinary |
06:29:56 - 19-Sep-25 |
| Buy* | 4 | $367.90 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 5 | $367.89 | Ordinary |
06:25:32 - 19-Sep-25 |
| Buy* | 25 | $367.88 | Ordinary |
06:23:49 - 19-Sep-25 |
| Buy* | 10 | $367.85 | Ordinary |
06:23:49 - 19-Sep-25 |
| Buy* | 10 | $367.84 | Ordinary |
06:23:49 - 19-Sep-25 |
| Buy* | 10 | $367.83 | Ordinary |
06:23:49 - 19-Sep-25 |
| Sell* | 10 | $367.82 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 1 | $367.89 | Ordinary |
06:15:43 - 19-Sep-25 |
| Sell* | 2 | $367.72 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 1 | $367.73 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 1 | $367.78 | Ordinary |
06:12:42 - 19-Sep-25 |
| Sell* | 4 | $367.72 | Ordinary |
06:11:46 - 19-Sep-25 |
| Sell* | 20 | $367.70 | Ordinary |
06:11:22 - 19-Sep-25 |
| Sell* | 1 | $367.71 | Ordinary |
06:11:22 - 19-Sep-25 |
| Sell* | 1 | $367.72 | Ordinary |
06:06:57 - 19-Sep-25 |
| Buy* | 3 | $367.83 | Ordinary |
06:06:50 - 19-Sep-25 |
| Buy* | 7 | $367.83 | Ordinary |
06:06:50 - 19-Sep-25 |
| Buy* | 1 | $367.82 | Ordinary |
06:06:50 - 19-Sep-25 |
| Buy* | 2 | $367.80 | Ordinary |
06:06:35 - 19-Sep-25 |
| Sell* | 19 | $367.60 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 39 | $367.60 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 1 | $367.60 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 10 | $367.61 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 1 | $367.65 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 39 | $367.65 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 5 | $367.65 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 5 | $367.66 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 1 | $367.71 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 10 | $367.78 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 1 | $367.80 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 1 | $367.81 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 3 | $367.75 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 1 | $367.83 | Ordinary |
05:53:20 - 19-Sep-25 |
| Sell* | 1 | $367.85 | Ordinary |
05:53:20 - 19-Sep-25 |
| Sell* | 2 | $367.96 | Ordinary |
05:52:30 - 19-Sep-25 |
| Sell* | 10 | $367.89 | Ordinary |
05:52:24 - 19-Sep-25 |
| Sell* | 2 | $367.90 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 10 | $367.95 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 1 | $367.97 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 12 | $367.98 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 2 | $368.09 | Ordinary |
05:49:37 - 19-Sep-25 |
| Buy* | 10 | $368.33 | Ordinary |
05:45:12 - 19-Sep-25 |
| Buy* | 2 | $368.40 | Ordinary |
05:45:10 - 19-Sep-25 |
| Buy* | 1 | $368.40 | Ordinary |
05:45:10 - 19-Sep-25 |
| Buy* | 10 | $368.32 | Ordinary |
05:44:43 - 19-Sep-25 |
| Buy* | 3 | $368.29 | Ordinary |
05:44:00 - 19-Sep-25 |
| Sell* | 3 | $368.14 | Ordinary |
05:44:00 - 19-Sep-25 |
| Buy* | 27 | $368.00 | Ordinary |
05:43:09 - 19-Sep-25 |
| Sell* | 1 | $368.12 | Ordinary |
05:43:09 - 19-Sep-25 |
| Buy* | 3 | $368.26 | Ordinary |
05:35:13 - 19-Sep-25 |
| Sell* | 4 | $367.99 | Ordinary |
05:34:26 - 19-Sep-25 |
| Sell* | 10 | $368.09 | Ordinary |
05:34:26 - 19-Sep-25 |
| Sell* | 1 | $368.12 | Ordinary |
05:34:26 - 19-Sep-25 |
| Sell* | 10 | $368.13 | Ordinary |
05:34:26 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:33:37 - 19-Sep-25 |
| Buy* | 9 | $368.22 | Ordinary |
05:33:37 - 19-Sep-25 |
| Buy* | 1 | $368.21 | Ordinary |
05:33:37 - 19-Sep-25 |
| Buy* | 10 | $368.18 | Ordinary |
05:33:30 - 19-Sep-25 |
| Buy* | 1 | $368.18 | Ordinary |
05:32:12 - 19-Sep-25 |
| Buy* | 6 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 7 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 7 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 7 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 23 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 3 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 13 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 15 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 7 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 25 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 2 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 2 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 1 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 2 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 44 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 6 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 2 | $368.22 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 490 | $368.16 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 2 | $368.16 | Ordinary |
05:31:33 - 19-Sep-25 |
| Buy* | 10 | $368.09 | Ordinary |
05:31:33 - 19-Sep-25 |
| Sell* | 2 | $367.98 | Ordinary |
05:30:18 - 19-Sep-25 |
| Buy* | 2 | $368.10 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 10 | $368.08 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 10 | $368.07 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 35 | $368.00 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 10 | $367.98 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 5 | $368.00 | Ordinary |
05:22:57 - 19-Sep-25 |
| Buy* | 10 | $368.00 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 10 | $368.00 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 10 | $368.00 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 10 | $368.00 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 8 | $368.00 | Ordinary |
05:21:43 - 19-Sep-25 |
| Buy* | 12 | $368.00 | Ordinary |
05:20:29 - 19-Sep-25 |
| Buy* | 1 | $367.98 | Ordinary |
05:20:29 - 19-Sep-25 |
| Buy* | 10 | $367.95 | Ordinary |
05:20:29 - 19-Sep-25 |
| Buy* | 7 | $367.92 | Ordinary |
05:20:29 - 19-Sep-25 |
| Sell* | 4 | $367.96 | Ordinary |
05:16:20 - 19-Sep-25 |
| Sell* | 1 | $367.93 | Ordinary |
05:12:11 - 19-Sep-25 |
| Sell* | 1 | $367.91 | Ordinary |
05:08:36 - 19-Sep-25 |
| Sell* | 1 | $367.92 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 7 | $367.94 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 10 | $367.94 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 3 | $367.96 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 1 | $367.97 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 2 | $367.97 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 1 | $367.97 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 1 | $367.99 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 4 | $367.99 | Ordinary |
05:04:49 - 19-Sep-25 |
| Buy* | 10 | $368.06 | Ordinary |
04:56:18 - 19-Sep-25 |
| Buy* | 10 | $368.11 | Ordinary |
04:48:06 - 19-Sep-25 |
| Buy* | 10 | $368.13 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 3 | $368.20 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 2 | $368.18 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 1 | $368.17 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 1 | $368.14 | Ordinary |
04:47:18 - 19-Sep-25 |
| Buy* | 10 | $368.16 | Ordinary |
04:47:18 - 19-Sep-25 |
| Buy* | 10 | $368.05 | Ordinary |
04:41:46 - 19-Sep-25 |
| Buy* | 8 | $368.00 | Ordinary |
04:41:46 - 19-Sep-25 |
| Buy* | 10 | $368.00 | Ordinary |
04:41:46 - 19-Sep-25 |
| Buy* | 1 | $367.90 | Ordinary |
04:41:46 - 19-Sep-25 |
| Buy* | 1 | $367.89 | Ordinary |
04:41:46 - 19-Sep-25 |
| Sell* | 10 | $367.76 | Ordinary |
04:40:59 - 19-Sep-25 |
| Buy* | 6 | $367.84 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 10 | $367.76 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 10 | $367.76 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 10 | $367.76 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 1 | $367.83 | Ordinary |
04:33:20 - 19-Sep-25 |
| Buy* | 2 | $368.00 | Ordinary |
04:27:05 - 19-Sep-25 |
| Buy* | 30 | $367.90 | Ordinary |
04:27:05 - 19-Sep-25 |
| Sell* | 2 | $367.63 | Ordinary |
04:26:35 - 19-Sep-25 |
| Sell* | 1 | $367.67 | Ordinary |
04:26:16 - 19-Sep-25 |
| Sell* | 2 | $367.74 | Ordinary |
04:25:15 - 19-Sep-25 |
| Buy* | 1 | $367.90 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 1 | $367.90 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 1 | $367.90 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 34 | $367.90 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 4 | $367.90 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 10 | $367.87 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 1 | $367.90 | Ordinary |
04:24:07 - 19-Sep-25 |
| Buy* | 4 | $367.90 | Ordinary |
04:21:13 - 19-Sep-25 |
| Buy* | 1 | $367.86 | Ordinary |
04:20:29 - 19-Sep-25 |
| Sell* | 18 | $367.74 | Ordinary |
04:17:54 - 19-Sep-25 |
| Buy* | 20 | $367.90 | Ordinary |
04:16:40 - 19-Sep-25 |
| Buy* | 50 | $367.88 | Ordinary |
04:16:40 - 19-Sep-25 |
| Sell* | 2 | $367.74 | Ordinary |
04:14:24 - 19-Sep-25 |
| Buy* | 1 | $367.82 | Ordinary |
04:12:20 - 19-Sep-25 |
| Buy* | 1 | $367.61 | Ordinary |
04:12:06 - 19-Sep-25 |
| Sell* | 3 | $367.72 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 1 | $367.73 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 24 | $367.73 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 3 | $367.73 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 10 | $367.73 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 3 | $367.73 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 10 | $367.73 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 10 | $367.73 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 3 | $367.72 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 9 | $367.89 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 10 | $367.85 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 10 | $367.81 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 2 | $367.79 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 10 | $367.78 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 10 | $367.74 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 10 | $367.51 | Ordinary |
04:06:19 - 19-Sep-25 |
| Buy* | 1 | $367.51 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 1 | $367.51 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 1 | $367.51 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 1 | $367.51 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 10 | $367.51 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 1 | $367.51 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 13 | $367.57 | Ordinary |
04:05:20 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 6 | $367.57 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 3 | $367.57 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 10 | $367.57 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 10 | $367.57 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 2 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 10 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 2 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 2 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 2 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 10 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 10 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 10 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 4 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 4 | $367.57 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:04:15 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 1 | $367.57 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 7 | $367.57 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 6 | $367.57 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 6 | $367.57 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 6 | $367.50 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 3 | $367.84 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 1 | $367.83 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 1 | $367.83 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 6 | $367.90 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 1 | $367.90 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 5 | $367.90 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 4 | $367.88 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 1 | $367.88 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 5 | $367.88 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 6 | $368.02 | Ordinary |
04:00:48 - 19-Sep-25 |