| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $243.91 | Ordinary |
04:13:46 - 06-Apr-26 |
| Buy* | 1 | $243.79 | Ordinary |
04:12:31 - 06-Apr-26 |
| Sell* | 1 | $243.42 | Ordinary |
04:05:34 - 06-Apr-26 |
| Buy* | 38 | $243.40 | Ordinary |
04:04:48 - 06-Apr-26 |
| Buy* | 4 | $243.25 | Ordinary |
04:00:35 - 06-Apr-26 |
| Buy* | 4 | $243.24 | Ordinary |
04:00:35 - 06-Apr-26 |
| Sell* | 1 | $243.06 | Ordinary |
04:00:25 - 06-Apr-26 |
| Buy* | 6 | $243.05 | Ordinary |
04:00:18 - 06-Apr-26 |
| Sell* | 3 | $243.23 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 1 | $243.23 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 64 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 7 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 23 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 20 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 10 | $243.33 | Ordinary |
04:00:00 - 06-Apr-26 |