| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $355.055 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Unknown* | 2 | $355.055 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $355.04 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $355.04 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $355.105 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 2 | $355.05 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $355.11 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 12 | $355.04 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $355.04 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $355.04 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 15 | $355.04 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 44 | $355.08 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $355.08 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 97 | $355.08 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 138 | $355.08 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $355.06 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 46 | $355.05 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 4 | $355.05 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 5 | $354.96 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 40 | $355.05 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 40 | $355.03 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 10 | $354.99 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 10 | $355.03 | Automatic Execution |
14:54:19 - 11-Dec-25 |
| Buy* | 40 | $355.07 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Buy* | 40 | $355.07 | Automatic Execution |
14:54:09 - 11-Dec-25 |
| Unknown* | 2 | $355.01 | Automatic Execution |
14:54:09 - 11-Dec-25 |
| Sell* | 40 | $354.98 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 1 | $354.99 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 25 | $354.99 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 8 | $355.00 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 8 | $355.00 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 2 | $355.02 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 20 | $355.07 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $355.01 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 1 | $355.03 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Buy* | 40 | $355.085 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 2 | $355.02 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Sell* | 9 | $355.03 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Sell* | 3 | $355.00 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Sell* | 9 | $355.02 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Sell* | 18 | $355.00 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 18 | $355.00 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 5 | $355.00 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 13 | $355.00 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 5 | $355.00 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 60 | $355.06 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 80 | $355.07 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 20 | $355.06 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 20 | $355.12 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 100 | $355.12 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 20 | $355.06 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 40 | $355.12 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Buy* | 40 | $355.12 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 37 | $355.07 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 7 | $355.01 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 80 | $354.95 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 12 | $354.94 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 8 | $354.94 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 1 | $354.85 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 25 | $354.80 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 21 | $354.81 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 4 | $354.81 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Sell* | 4 | $354.72 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 2 | $354.72 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 2 | $354.80 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 2 | $354.78 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 2 | $354.79 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Sell* | 6 | $354.64 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 12 | $354.69 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 25 | $354.75 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 3 | $354.75 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 129 | $354.75 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 3 | $354.75 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 6 | $354.82 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 40 | $354.84 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $354.87 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 9 | $354.87 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 15 | $354.94 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 30 | $354.965 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Unknown* | 25 | $354.95 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 25 | $354.94 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 25 | $354.965 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 80 | $355.00 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 27 | $355.00 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 16 | $355.00 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 43 | $355.01 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 82 | $355.02 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 40 | $355.11 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 8 | $355.055 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Buy* | 80 | $355.09 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 4 | $355.00 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Buy* | 2 | $355.09 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 4 | $355.01 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 1 | $355.03 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 91 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 9 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 20 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 10 | $355.10 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 13 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 85 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 40 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 33 | $355.06 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $355.07 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 2 | $355.12 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 3 | $355.18 | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 70 | $355.26 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Sell* | 50 | $355.26 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 8 | $355.30 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 75 | $355.34 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 45 | $355.34 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 40 | $355.38 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $355.33 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 20 | $355.27 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 40 | $355.29 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 60 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 56 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 40 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 25 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 40 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 25 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 25 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 20 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 19 | $355.33 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 2 | $355.32 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 1 | $355.31 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 3 | $355.28 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 40 | $355.31 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 1 | $355.29 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 1 | $355.25 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 4 | $355.22 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 1 | $355.20 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 83 | $355.215 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 40 | $355.215 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 10 | $355.09 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Sell* | 4 | $355.07 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Buy* | 3 | $355.07 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Unknown* | 3 | $355.06 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 10 | $355.04 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 1 | $355.04 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 4 | $355.12 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Buy* | 12 | $355.13 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Buy* | 12 | $355.13 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 12 | $355.13 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 5 | $355.10 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 12 | $355.14 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 51 | $355.14 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 17 | $355.14 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 40 | $355.16 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 31 | $355.16 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 23 | $355.16 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 17 | $355.16 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 23 | $355.17 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 40 | $355.17 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 2 | $355.17 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 3 | $355.16 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 35 | $355.17 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 57 | $355.17 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 17 | $355.17 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 8 | $355.17 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 1 | $355.17 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 26 | $355.16 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 34 | $355.16 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 100 | $355.17 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 100 | $355.17 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 20 | $355.17 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 100 | $355.225 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 16 | $355.16 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 2 | $355.17 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 76 | $355.16 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 100 | $355.17 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 100 | $355.17 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 2 | $355.17 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 2 | $355.17 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 100 | $355.17 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 2 | $355.18 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Buy* | 60 | $355.30 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 100 | $355.30 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 5 | $355.26 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 38 | $355.26 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 2 | $355.25 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 4 | $355.21 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 180 | $355.22 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 40 | $355.30 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 1 | $355.24 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 28 | $355.24 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 2 | $355.24 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 1 | $355.14 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Unknown* | 39 | $355.145 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 20 | $355.11 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 100 | $355.145 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 20 | $355.145 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 100 | $355.145 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 20 | $355.145 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 9 | $355.18 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 54 | $355.145 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 20 | $355.13 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 100 | $355.145 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 13 | $355.07 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 100 | $355.10 | Automatic Execution |
14:51:26 - 11-Dec-25 |
| Sell* | 100 | $355.10 | Automatic Execution |
14:51:26 - 11-Dec-25 |
| Sell* | 98 | $355.11 | Automatic Execution |
14:51:26 - 11-Dec-25 |
| Sell* | 2 | $355.11 | Automatic Execution |
14:51:26 - 11-Dec-25 |
| Buy* | 36 | $355.25 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Sell* | 80 | $355.25 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Sell* | 11 | $355.25 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Sell* | 40 | $355.25 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 1 | $355.34 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 20 | $355.34 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 91 | $355.33 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 9 | $355.30 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 1 | $355.33 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 25 | $355.26 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 12 | $355.22 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 12 | $355.22 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 114 | $355.17 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 6 | $355.17 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 1 | $355.18 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 1 | $355.18 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 14 | $355.17 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 100 | $355.18 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 30 | $355.25 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Sell* | 20 | $355.19 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 20 | $355.19 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 120 | $355.31 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 40 | $355.43 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 3 | $355.31 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 9 | $355.33 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 25 | $355.36 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 5 | $355.34 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 60 | $355.26 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 100 | $355.27 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 11 | $355.27 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 100 | $355.27 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 9 | $355.29 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 40 | $355.26 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 11 | $355.26 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 100 | $355.27 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 9 | $355.28 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 9 | $355.28 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 9 | $355.30 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 2 | $355.30 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 100 | $355.30 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 38 | $355.30 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 2 | $355.31 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 9 | $355.32 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Sell* | 10 | $355.32 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Buy* | 5 | $355.40 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Sell* | 40 | $355.31 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 100 | $355.26 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Buy* | 2 | $355.41 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 9 | $355.42 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 8 | $355.42 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 5 | $355.35 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 12 | $355.35 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 3 | $355.35 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 2 | $355.35 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 1 | $355.35 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 2 | $355.33 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 88 | $355.25 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 12 | $355.25 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 4 | $355.30 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 13 | $355.30 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 4 | $355.30 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Buy* | 22 | $355.35 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Buy* | 18 | $355.35 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Buy* | 2 | $355.32 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Buy* | 13 | $355.32 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Buy* | 2 | $355.31 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 90 | $355.21 | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Sell* | 20 | $355.21 | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Sell* | 2 | $355.21 | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Sell* | 30 | $355.22 | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Sell* | 2 | $355.23 | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Buy* | 5 | $355.28 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 30 | $355.25 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 40 | $355.26 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 2 | $355.18 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 2 | $355.18 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 4 | $355.18 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Sell* | 4 | $355.115 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 11 | $355.18 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 14 | $355.18 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 2 | $355.17 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Unknown* | 9 | $355.13 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Sell* | 13 | $355.09 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 13 | $355.09 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Buy* | 2 | $355.15 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 16 | $355.10 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 7 | $355.11 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 2 | $355.15 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Buy* | 1 | $355.18 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 5 | $355.07 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Buy* | 1 | $355.11 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Buy* | 25 | $355.11 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Buy* | 1 | $355.11 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 34 | $355.01 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 78 | $355.01 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 5 | $355.01 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 6 | $355.01 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $355.08 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 2 | $355.07 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Sell* | 80 | $355.01 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Sell* | 13 | $355.01 | Automatic Execution |
14:50:41 - 11-Dec-25 |
| Sell* | 6 | $355.01 | Automatic Execution |
14:50:41 - 11-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 1 | $355.01 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 70 | $355.00 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Buy* | 8 | $355.09 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 1 | $355.01 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 12 | $355.06 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 36 | $355.01 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 1 | $355.01 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 38 | $355.00 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 5 | $355.00 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 25 | $355.06 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 5 | $355.06 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 25 | $355.06 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 25 | $355.05 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 20 | $355.05 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 40 | $355.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 2 | $355.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 40 | $355.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 20 | $355.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 1 | $355.25 | Automatic Execution |
14:50:22 - 11-Dec-25 |
| Buy* | 1 | $355.29 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 1 | $355.29 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 15 | $355.27 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Buy* | 15 | $355.26 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Unknown* | 25 | $355.22 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Buy* | 10 | $355.26 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Sell* | 10 | $355.18 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 33 | $355.23 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 7 | $355.23 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 7 | $355.24 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 10 | $355.23 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 6 | $355.29 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Buy* | 100 | $355.36 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 100 | $355.36 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 100 | $355.355 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 10 | $355.32 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $355.29 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 31 | $355.28 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 9 | $355.28 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Sell* | 1 | $355.16 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 9 | $355.17 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 1 | $355.20 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 3 | $355.17 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 40 | $355.22 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 31 | $355.17 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 9 | $355.17 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Sell* | 10 | $355.03 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 11 | $355.02 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $355.03 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 2 | $354.90 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 12 | $354.97 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 3 | $354.99 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 3 | $355.00 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 11 | $355.05 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 2 | $355.05 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 10 | $355.06 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 5 | $355.06 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 18 | $354.98 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 17 | $354.98 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 120 | $355.00 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 7 | $355.00 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 3 | $355.00 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 6 | $355.01 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 11 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 69 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 9 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 42 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 101 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 19 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 2 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 120 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 100 | $355.07 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 1 | $355.07 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 12 | $355.07 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 1 | $355.07 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 13 | $355.06 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Buy* | 4 | $355.09 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 9 | $355.09 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 17 | $355.09 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 40 | $355.08 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Sell* | 2 | $354.99 | Automatic Execution |
14:48:09 - 11-Dec-25 |
| Sell* | 9 | $355.01 | Automatic Execution |
14:48:09 - 11-Dec-25 |
| Buy* | 3 | $355.01 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 100 | $354.985 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 15 | $354.985 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 85 | $354.99 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 15 | $354.99 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 100 | $354.985 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 100 | $354.985 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 1 | $354.995 | Automatic Execution |
14:48:07 - 11-Dec-25 |
| Sell* | 1 | $355.01 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 76 | $355.00 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 5 | $354.99 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 6 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 6 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 6 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 23 | $355.00 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 77 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 23 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 20 | $355.05 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 14 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 5 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 10 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 10 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 10 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 10 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 10 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 10 | $355.02 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 3 | $355.07 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 120 | $355.15 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 20 | $355.19 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 20 | $355.19 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 20 | $355.20 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 20 | $355.20 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 3 | $355.04 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 28 | $355.20 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 12 | $355.20 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 4 | $355.20 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 10 | $355.23 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 120 | $355.23 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 10 | $355.33 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Sell* | 9 | $355.33 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Sell* | 1 | $355.33 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Sell* | 70 | $355.33 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Buy* | 10 | $355.34 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Buy* | 40 | $355.33 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 2 | $355.28 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 40 | $355.29 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $355.30 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $355.30 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $355.30 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 10 | $355.39 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 5 | $355.47 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Sell* | 75 | $355.47 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Sell* | 45 | $355.47 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Buy* | 25 | $355.47 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Buy* | 20 | $355.47 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Buy* | 95 | $355.47 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 25 | $355.47 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Buy* | 15 | $355.48 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 25 | $355.48 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 40 | $355.50 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 100 | $355.50 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 40 | $355.50 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 120 | $355.50 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 67 | $355.50 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Buy* | 4 | $355.62 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 1 | $355.65 | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Sell* | 20 | $355.49 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 6 | $355.40 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 20 | $355.385 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 2 | $355.43 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 4 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 4 | $355.40 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 5 | $355.40 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 40 | $355.40 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 7 | $355.39 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 23 | $355.39 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 20 | $355.385 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 15 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 1 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 100 | $355.385 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 1 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 80 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 1 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 1 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 118 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 40 | $355.39 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 2 | $355.43 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 40 | $355.39 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 8 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 92 | $355.38 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 8 | $355.39 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 1 | $355.39 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 2 | $355.44 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Buy* | 19 | $355.41 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 100 | $355.41 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 24 | $355.41 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 39 | $355.42 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 40 | $355.40 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 1 | $355.39 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 1 | $355.42 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 40 | $355.40 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Sell* | 5 | $355.205 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Sell* | 10 | $355.20 | Automatic Execution |
14:46:35 - 11-Dec-25 |
| Sell* | 60 | $355.19 | Automatic Execution |
14:46:35 - 11-Dec-25 |
| Buy* | 10 | $355.18 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Buy* | 100 | $355.18 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Buy* | 1 | $355.20 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Buy* | 2 | $355.16 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 11 | $355.02 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 40 | $355.02 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 63 | $355.02 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 12 | $355.02 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 50 | $355.02 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 7 | $355.02 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 7 | $355.03 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 7 | $355.05 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 7 | $355.05 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 3 | $355.06 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Sell* | 2 | $355.05 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Sell* | 1 | $355.05 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Sell* | 2 | $355.09 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Sell* | 2 | $355.05 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Sell* | 2 | $355.09 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Buy* | 10 | $355.10 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 10 | $355.04 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 17 | $355.04 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 21 | $355.04 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 2 | $355.04 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | $355.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 120 | $355.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 14 | $355.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 31 | $355.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 11 | $355.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 2 | $355.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 37 | $355.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 5 | $354.95 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 5 | $354.95 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 20 | $354.95 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 20 | $354.95 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 12 | $354.88 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 40 | $354.91 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 2 | $354.90 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 6 | $354.92 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 40 | $354.93 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 12 | $354.92 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 20 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 45 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.10 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 63 | $355.14 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 18 | $355.14 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 25 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 100 | $355.26 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 20 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 45 | $355.33 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 30 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 5 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $355.37 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 42 | $355.27 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 64 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 16 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 16 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 4 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 40 | $355.39 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 8 | $355.39 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 16 | $355.39 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 16 | $355.39 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 16 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 14 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 2 | $355.47 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 14 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 2 | $355.47 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 45 | $355.54 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 30 | $355.54 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 30 | $355.54 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 30 | $355.54 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 45 | $355.54 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 160 | $355.54 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $355.49 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 207 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 30 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 36 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 7 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 280 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 144 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 36 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 100 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 220 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 73 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 207 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 20 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 170 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 30 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 157 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 7 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 36 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 186 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 98 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 36 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 320 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 231 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 9 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 139 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 65 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 36 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 116 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 24 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 100 | $355.43 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Unknown* | 224 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Unknown* | 36 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 20 | $355.45 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 8 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 12 | $355.40 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 105 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 50 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 50 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 11 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 36 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 6 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 20 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.41 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 6 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 9 | $355.50 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 15 | $355.40 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 14 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 98 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 100 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 45 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 36 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 91 | $355.41 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 9 | $355.41 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 6 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 74 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 205 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 9 | $355.41 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 78 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 108 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 494 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 20 | $355.375 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 700 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 266 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 398 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 36 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.37 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.37 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 312 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 36 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 250 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 100 | $355.37 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 17 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 29 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 11 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 20 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $355.45 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 27 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 15 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 1 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 16 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 29 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 12 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 14 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 320 | $355.42 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 9 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.39 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 40 | $355.39 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 2 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $355.38 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 5 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 700 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 700 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 100 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 76 | $355.34 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 24 | $355.34 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 6 | $355.36 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 50 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 692 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 8 | $355.35 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 1 | $355.21 | Automatic Execution |
14:30:49 - 11-Dec-25 |
| Buy* | 1 | $355.20 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 2 | $355.16 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 150 | $355.09 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 14 | $355.05 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 36 | $355.05 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 2 | $355.01 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 40 | $354.96 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 36 | $354.96 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 4 | $354.96 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 5 | $355.01 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Unknown* | 4 | $355.05 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 1 | $355.06 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 20 | $355.06 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 4 | $355.06 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 10 | $355.17 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 40 | $355.15 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 3 | $355.14 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 1 | $355.14 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 40 | $355.15 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 31 | $355.15 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 2 | $355.15 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 40 | $355.16 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 5 | $355.19 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 4 | $355.18 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 9 | $355.19 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 9 | $355.22 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Sell* | 23 | $355.25 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Sell* | 7 | $355.27 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 35 | $355.28 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 46 | $355.28 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 1 | $355.28 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 90 | $355.28 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Unknown* | 1 | $355.21 | Automatic Execution |
14:29:26 - 11-Dec-25 |
| Sell* | 2 | $355.19 | Automatic Execution |
14:29:22 - 11-Dec-25 |
| Sell* | 5 | $355.18 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 4 | $355.14 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 8 | $355.15 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 2 | $355.15 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 6 | $355.17 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 7 | $355.14 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 50 | $355.13 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 90 | $355.15 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 10 | $355.14 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 5 | $354.99 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 19 | $354.90 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 19 | $354.89 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 2 | $354.90 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 19 | $354.90 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 5 | $354.85 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 4 | $354.85 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 120 | $354.79 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 7 | $354.855 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 4 | $354.85 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 9 | $354.79 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 20 | $354.72 | Automatic Execution |
14:27:58 - 11-Dec-25 |
| Sell* | 20 | $354.72 | Automatic Execution |
14:27:58 - 11-Dec-25 |
| Buy* | 6 | $354.67 | Automatic Execution |
14:27:58 - 11-Dec-25 |
| Buy* | 2 | $354.65 | Automatic Execution |
14:27:58 - 11-Dec-25 |
| Sell* | 98 | $354.53 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 2 | $354.60 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 40 | $354.52 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 25 | $354.56 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 3 | $354.52 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 1 | $354.66 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 15 | $354.80 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 25 | $354.80 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 28 | $354.86 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 55 | $354.865 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 25 | $354.865 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 25 | $354.865 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 100 | $354.865 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 25 | $354.88 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 50 | $354.88 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 52 | $354.89 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 20 | $354.935 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 4 | $354.935 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 4 | $354.935 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 35 | $354.98 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 111 | $354.98 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 9 | $355.00 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 4 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 35 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 10 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 10 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 9 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 55 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 85 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 2 | $354.98 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 10 | $354.97 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 3 | $354.97 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 3 | $354.97 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 4 | $354.91 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 3 | $354.89 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 4 | $354.76 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 2 | $354.77 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 14 | $354.80 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 100 | $354.84 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 4 | $354.87 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 100 | $354.87 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 10 | $354.88 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 11 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 10 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 8 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 10 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 10 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 2 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 8 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 11 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 2 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 10 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 11 | $354.86 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 1 | $354.815 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 2 | $354.83 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 2 | $354.82 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 8 | $354.815 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 12 | $354.82 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 2 | $354.81 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 1 | $354.815 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 8 | $354.815 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 1 | $354.79 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 30 | $354.79 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 12 | $354.815 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 8 | $354.815 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 8 | $354.82 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 2 | $354.82 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 10 | $354.75 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 60 | $354.75 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 200 | $354.815 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 25 | $354.85 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Buy* | 25 | $354.91 | Automatic Execution |
14:27:05 - 11-Dec-25 |
| Buy* | 25 | $354.91 | Automatic Execution |
14:27:05 - 11-Dec-25 |
| Sell* | 85 | $354.91 | Automatic Execution |
14:27:05 - 11-Dec-25 |
| Sell* | 15 | $354.91 | Automatic Execution |
14:27:05 - 11-Dec-25 |
| Sell* | 87 | $354.91 | Automatic Execution |
14:27:05 - 11-Dec-25 |
| Buy* | 4 | $355.07 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 5 | $355.07 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Sell* | 5 | $355.03 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 20 | $355.10 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 98 | $355.01 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 1 | $354.99 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 3 | $354.99 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 10 | $354.96 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 4 | $354.98 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 7 | $354.90 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 43 | $354.90 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 5 | $354.89 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 2 | $354.89 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 1 | $354.99 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 48 | $354.89 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 2 | $354.87 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 10 | $354.66 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 1 | $354.65 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 40 | $354.66 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 2 | $354.64 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Sell* | 1 | $354.55 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 5 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 5 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 5 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 5 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 2 | $354.68 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 30 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 29 | $354.71 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 11 | $354.71 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 40 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 10 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 100 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 16 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 13 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 40 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 7 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 40 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 100 | $354.72 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 1 | $354.82 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $354.86 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 40 | $354.76 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Sell* | 40 | $354.71 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Buy* | 50 | $354.73 | Automatic Execution |
14:25:58 - 11-Dec-25 |
| Sell* | 2 | $354.71 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 40 | $354.71 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Sell* | 1 | $354.62 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 5 | $354.68 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Buy* | 11 | $354.67 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 11 | $354.67 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 13 | $354.65 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 3 | $354.71 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 1 | $354.71 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 11 | $354.71 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 167 | $354.75 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 25 | $354.77 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 80 | $354.84 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 9 | $354.84 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 6 | $354.83 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 12 | $354.84 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 31 | $354.84 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 9 | $354.87 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 1 | $354.86 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 1 | $354.86 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 1 | $354.89 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 1 | $354.86 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 39 | $354.88 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 1 | $354.88 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 30 | $354.89 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 50 | $354.89 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 15 | $354.99 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Sell* | 9 | $354.91 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 31 | $354.91 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 9 | $354.93 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 25 | $354.93 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 12 | $354.96 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 1 | $354.96 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 39 | $354.97 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 1 | $354.97 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 6 | $354.97 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 9 | $354.98 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 2 | $354.98 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 30 | $354.98 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 50 | $354.98 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Buy* | 100 | $355.06 | Automatic Execution |
14:24:54 - 11-Dec-25 |
| Buy* | 20 | $355.06 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Buy* | 25 | $355.06 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Buy* | 38 | $355.07 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Buy* | 80 | $355.055 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Buy* | 291 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Sell* | 80 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 22 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 58 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 22 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 50 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 79 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 44 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 44 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 59 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 44 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 36 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 68 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 76 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 42 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 51 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 29 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 18 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 50 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 25 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 37 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 10 | $354.99 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 48 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 28 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 68 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 26 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 69 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 11 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 32 | $354.95 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 8 | $354.95 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 25 | $354.76 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 10 | $354.77 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 1 | $354.77 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 100 | $354.69 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Buy* | 100 | $354.69 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Buy* | 20 | $354.68 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 2 | $354.66 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Sell* | 6 | $354.66 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Sell* | 2 | $354.67 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Buy* | 10 | $354.84 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 24 | $354.80 | Automatic Execution |
14:23:30 - 11-Dec-25 |
| Buy* | 1 | $354.80 | Automatic Execution |
14:23:30 - 11-Dec-25 |
| Buy* | 2 | $354.69 | Automatic Execution |
14:23:27 - 11-Dec-25 |
| Sell* | 30 | $354.71 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 10 | $354.71 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 103 | $354.75 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 1 | $354.75 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 15 | $354.75 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 79 | $354.77 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 1 | $354.77 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 70 | $354.78 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Sell* | 5 | $354.80 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Sell* | 5 | $354.87 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 100 | $354.85 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 1 | $354.87 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 1 | $354.87 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 1 | $354.85 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 40 | $354.75 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Buy* | 40 | $354.71 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Buy* | 40 | $354.67 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Buy* | 15 | $354.67 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Buy* | 15 | $354.62 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Buy* | 10 | $354.62 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Sell* | 19 | $354.56 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 1 | $354.50 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 90 | $354.57 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 5 | $354.56 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 70 | $354.57 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 1 | $354.605 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 19 | $354.605 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 1 | $354.61 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 1 | $354.605 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 20 | $354.61 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 20 | $354.605 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 27 | $354.60 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 13 | $354.60 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 40 | $354.60 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 30 | $354.65 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Buy* | 45 | $354.65 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 1 | $354.60 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 40 | $354.69 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 12 | $354.69 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 1 | $354.69 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 3 | $354.69 | Automatic Execution |
14:22:27 - 11-Dec-25 |
| Sell* | 120 | $354.80 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 22 | $354.80 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 4 | $354.80 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 40 | $354.80 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 40 | $354.80 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 30 | $354.84 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 4 | $354.84 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 102 | $354.865 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 33 | $354.86 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 40 | $354.86 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 6 | $354.84 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 25 | $354.87 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 40 | $354.87 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 20 | $354.85 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 19 | $354.85 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 1 | $354.88 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 2 | $354.89 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 75 | $354.89 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 45 | $354.89 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 15 | $354.89 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 40 | $354.89 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Unknown* | 7 | $354.945 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Sell* | 22 | $354.91 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 2 | $354.93 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 62 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 77 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 72 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 7 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 72 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 23 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 4 | $354.89 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Sell* | 36 | $354.89 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Sell* | 4 | $354.87 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Sell* | 1 | $354.87 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 26 | $354.89 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 3 | $354.87 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 1 | $354.86 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 5 | $354.75 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 9 | $354.71 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 1 | $354.71 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 78 | $354.71 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 12 | $354.71 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 30 | $354.71 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 10 | $354.71 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 10 | $354.77 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 1 | $354.77 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 1 | $354.75 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 1 | $354.75 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 5 | $354.74 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 9 | $354.73 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 4 | $354.70 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 5 | $354.70 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 4 | $354.70 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 5 | $354.70 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 1 | $354.72 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 5 | $354.69 | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Sell* | 82 | $354.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 40 | $354.83 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 40 | $354.81 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 7 | $354.76 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 9 | $354.71 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 2 | $354.63 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 2 | $354.64 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 9 | $354.63 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 2 | $354.63 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 10 | $354.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 40 | $354.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 6 | $354.62 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 7 | $354.66 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 2 | $354.72 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 1 | $354.77 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 103 | $354.74 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 16 | $354.74 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 1 | $354.74 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 63 | $354.74 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 15 | $354.74 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $354.75 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $354.77 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 11 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 18 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 20 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 6 | $354.79 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 35 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 7 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 40 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 2 | $354.78 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 5 | $354.79 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 5 | $354.82 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 40 | $354.82 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 54 | $354.86 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 25 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 50 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 11 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 10 | $354.89 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 5 | $355.00 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 6 | $355.00 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 80 | $355.00 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 5 | $355.01 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 80 | $355.00 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Buy* | 35 | $354.99 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 15 | $354.99 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 4 | $354.99 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 33 | $354.96 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 7 | $354.96 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 40 | $354.97 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 15 | $354.97 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 14 | $354.97 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 15 | $355.00 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 3 | $355.00 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 12 | $355.00 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 72 | $355.04 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 28 | $355.00 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 13 | $355.00 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 43 | $355.00 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 80 | $355.00 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 37 | $355.00 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 15 | $355.02 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 18 | $355.02 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 61 | $355.02 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 2 | $355.02 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 2 | $355.055 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 9 | $355.025 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Unknown* | 5 | $355.06 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Sell* | 45 | $355.02 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 40 | $355.035 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 1 | $354.915 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Buy* | 10 | $355.01 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Buy* | 30 | $355.01 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Sell* | 18 | $354.80 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 12 | $354.80 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 4 | $354.80 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 6 | $354.80 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 6 | $354.80 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 37 | $354.80 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 25 | $354.81 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 10 | $354.86 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 28 | $354.86 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 12 | $354.86 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 4 | $354.86 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 11 | $354.915 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Sell* | 1 | $354.92 | Automatic Execution |
14:18:16 - 11-Dec-25 |
| Sell* | 2 | $354.93 | Automatic Execution |
14:18:04 - 11-Dec-25 |
| Sell* | 1 | $354.85 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 31 | $354.91 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 2 | $354.91 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 29 | $354.91 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 30 | $354.91 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 28 | $354.92 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 2 | $354.93 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 10 | $354.97 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 20 | $354.985 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 4 | $354.98 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 12 | $355.01 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 6 | $355.02 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 10 | $355.03 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 30 | $355.03 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 61 | $355.03 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 12 | $355.03 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 9 | $355.04 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 1 | $355.065 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 10 | $355.065 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.08 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 285 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 36 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 8 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 32 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 25 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 17 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 12 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 19 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 21 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 19 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 50 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 7 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 9 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 15 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 39 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 9 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 50 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $354.99 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 12 | $354.92 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 12 | $354.92 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 1 | $354.93 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 56 | $354.97 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 10 | $354.96 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 2 | $354.97 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 5 | $354.85 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 2 | $354.81 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 9 | $354.82 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 11 | $354.82 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 2 | $354.82 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 9 | $354.83 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Sell* | 2 | $354.85 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 2 | $354.85 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 37 | $354.90 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 3 | $354.90 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 5 | $354.89 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 6 | $354.88 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 5 | $354.84 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $354.82 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $354.84 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $354.84 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 2 | $354.84 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 10 | $354.82 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Buy* | 1 | $354.77 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 10 | $354.70 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 10 | $354.65 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 11 | $354.65 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 2 | $354.58 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Buy* | 9 | $354.55 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $354.59 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 7 | $354.59 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 33 | $354.59 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 8 | $354.59 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $354.60 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 7 | $354.59 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 1 | $354.68 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 100 | $354.60 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 40 | $354.55 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 31 | $354.55 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 9 | $354.55 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 31 | $354.54 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 2 | $354.52 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 2 | $354.51 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 4 | $354.45 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 3 | $354.46 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 4 | $354.46 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 4 | $354.46 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 1 | $354.46 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 29 | $354.50 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 73 | $354.50 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 27 | $354.50 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 11 | $354.50 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Buy* | 5 | $354.64 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 40 | $354.66 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Sell* | 1 | $354.66 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Sell* | 18 | $354.66 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Sell* | 80 | $354.70 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Sell* | 28 | $354.70 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Sell* | 12 | $354.70 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Unknown* | 1 | $354.75 | Automatic Execution |
14:15:52 - 11-Dec-25 |
| Unknown* | 40 | $354.75 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 15 | $353.90 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 25 | $353.90 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Buy* | 4 | $353.93 | Automatic Execution |
13:58:35 - 11-Dec-25 |
| Buy* | 2 | $353.92 | Automatic Execution |
13:58:35 - 11-Dec-25 |
| Sell* | 2 | $353.94 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 12 | $353.94 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 50 | $353.89 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 2 | $353.89 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 18 | $353.97 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 2 | $353.97 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 40 | $354.00 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 2 | $354.00 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 100 | $354.00 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 2 | $353.97 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 6 | $353.93 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 4 | $353.95 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 9 | $353.90 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 10 | $353.895 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 1 | $353.79 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 2 | $353.79 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 4 | $353.75 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 5 | $353.75 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 10 | $353.70 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 10 | $353.71 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 10 | $353.71 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 10 | $353.71 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 10 | $353.70 | Automatic Execution |
13:57:29 - 11-Dec-25 |
| Sell* | 8 | $353.70 | Automatic Execution |
13:57:29 - 11-Dec-25 |
| Sell* | 2 | $353.70 | Automatic Execution |
13:57:29 - 11-Dec-25 |
| Sell* | 25 | $353.79 | Automatic Execution |
13:57:21 - 11-Dec-25 |
| Sell* | 25 | $353.79 | Automatic Execution |
13:57:21 - 11-Dec-25 |
| Sell* | 11 | $353.78 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 9 | $353.76 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 20 | $353.73 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $353.73 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 40 | $353.77 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Buy* | 15 | $353.80 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 40 | $353.80 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 36 | $353.80 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 40 | $353.88 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 10 | $353.83 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 1 | $353.83 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 2 | $353.67 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Sell* | 15 | $353.73 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 12 | $353.73 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 12 | $353.78 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Sell* | 40 | $353.73 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Sell* | 87 | $353.76 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 28 | $353.76 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 2 | $353.77 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 5 | $353.76 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 16 | $353.77 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 1 | $353.81 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 1 | $353.76 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 1 | $353.76 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 100 | $353.80 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 1 | $353.71 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 40 | $353.73 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 1 | $353.72 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 25 | $353.65 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Buy* | 50 | $353.65 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 40 | $353.57 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Unknown* | 7 | $353.57 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 22 | $353.50 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 18 | $353.50 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 6 | $353.50 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Unknown* | 3 | $353.64 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 9 | $353.64 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 16 | $353.64 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 75 | $353.71 | Automatic Execution |
13:56:24 - 11-Dec-25 |
| Buy* | 25 | $353.71 | Automatic Execution |
13:56:24 - 11-Dec-25 |
| Buy* | 9 | $353.725 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Buy* | 9 | $353.74 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Buy* | 2 | $353.75 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Buy* | 1 | $353.80 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Buy* | 13 | $353.725 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 21 | $353.73 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 40 | $353.77 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 4 | $353.77 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $353.75 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 30 | $353.75 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 50 | $353.75 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 34 | $353.72 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 6 | $353.72 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 4 | $353.65 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $353.52 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 15 | $353.52 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 5 | $353.44 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Buy* | 1 | $353.46 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 6 | $353.48 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $353.49 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $353.49 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 2 | $353.58 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Buy* | 9 | $353.58 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Buy* | 9 | $353.58 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Buy* | 1 | $353.59 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Sell* | 40 | $353.57 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Sell* | 15 | $353.61 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Sell* | 25 | $353.61 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Sell* | 40 | $353.62 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Sell* | 3 | $353.63 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 3 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 100 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 40 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 3 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 3 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 3 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 3 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 3 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 1 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 1 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 3 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 1 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 40 | $353.63 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 62 | $353.66 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 1 | $353.64 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 2 | $353.66 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 38 | $353.66 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 2 | $353.68 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 3 | $353.75 | Automatic Execution |
13:54:28 - 11-Dec-25 |
| Sell* | 25 | $353.75 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 40 | $353.73 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 40 | $353.75 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 75 | $353.94 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 11 | $353.93 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 1 | $353.99 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 46 | $354.00 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 24 | $354.00 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 2 | $354.00 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 27 | $353.99 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 1 | $353.99 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 72 | $353.99 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 13 | $353.80 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 12 | $353.80 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 9 | $353.86 | Automatic Execution |
13:53:24 - 11-Dec-25 |
| Sell* | 96 | $353.88 | Automatic Execution |
13:53:24 - 11-Dec-25 |
| Sell* | 4 | $353.88 | Automatic Execution |
13:53:24 - 11-Dec-25 |
| Sell* | 100 | $353.88 | Automatic Execution |
13:53:24 - 11-Dec-25 |
| Sell* | 1 | $353.71 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Buy* | 40 | $353.85 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 10 | $353.85 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 25 | $353.78 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 10 | $353.74 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 5 | $353.74 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 5 | $353.74 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 5 | $353.72 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 25 | $353.72 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 10 | $353.72 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Sell* | 3 | $353.69 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 1 | $353.69 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 76 | $353.69 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 2 | $353.71 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 2 | $353.71 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 12 | $353.85 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 1 | $353.90 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 3 | $353.93 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 13 | $354.02 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 6 | $354.02 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 1 | $354.04 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 10 | $354.08 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Sell* | 45 | $354.08 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Sell* | 45 | $354.08 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Unknown* | 40 | $354.11 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Sell* | 2 | $354.12 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Sell* | 100 | $354.16 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Sell* | 30 | $354.15 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Buy* | 2 | $354.20 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Buy* | 2 | $354.19 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Sell* | 41 | $354.13 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 11 | $354.225 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 1 | $354.22 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 8 | $354.225 | Automatic Execution |
13:52:37 - 11-Dec-25 |
| Sell* | 2 | $354.21 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Sell* | 87 | $354.28 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 25 | $354.19 | Automatic Execution |
13:52:02 - 11-Dec-25 |
| Sell* | 2 | $354.14 | Automatic Execution |
13:52:02 - 11-Dec-25 |
| Sell* | 1 | $354.14 | Automatic Execution |
13:52:02 - 11-Dec-25 |
| Buy* | 1 | $354.43 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Buy* | 15 | $354.43 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Buy* | 2 | $354.40 | Automatic Execution |
13:51:46 - 11-Dec-25 |
| Sell* | 2 | $354.22 | Automatic Execution |
13:51:35 - 11-Dec-25 |
| Sell* | 40 | $354.15 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 12 | $354.13 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 2 | $354.28 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 3 | $354.28 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 3 | $354.28 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 1 | $354.32 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 40 | $354.32 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 40 | $354.33 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 40 | $354.33 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 40 | $354.37 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 40 | $354.37 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 24 | $354.38 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 4 | $354.38 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 12 | $354.38 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 40 | $354.39 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 12 | $354.39 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 12 | $354.39 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 1 | $354.40 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 8 | $354.40 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Sell* | 2 | $354.41 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Sell* | 10 | $354.57 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 45 | $354.60 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 7 | $354.60 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 30 | $354.60 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 45 | $354.57 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Sell* | 40 | $354.41 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 40 | $354.41 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 40 | $354.41 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 7 | $354.38 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 20 | $354.45 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 21 | $354.38 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 10 | $354.45 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 40 | $354.41 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 3 | $354.225 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 3 | $354.225 | Automatic Execution |
13:50:57 - 11-Dec-25 |
| Buy* | 11 | $354.23 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 12 | $354.23 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 11 | $354.23 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 12 | $354.23 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 100 | $354.14 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 15 | $354.13 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 18 | $354.13 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 6 | $354.13 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 1 | $354.13 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 40 | $354.17 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 8 | $354.23 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 2 | $354.23 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 1 | $354.20 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 12 | $354.10 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 12 | $354.10 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 250 | $354.20 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 1 | $354.20 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 17 | $354.17 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 13 | $354.12 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 2 | $354.08 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 21 | $353.88 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 39 | $353.88 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 40 | $353.88 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 20 | $353.93 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 20 | $353.93 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 40 | $353.94 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 16 | $353.96 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 12 | $353.96 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 45 | $353.96 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 80 | $354.05 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 80 | $354.05 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Buy* | 45 | $354.115 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 30 | $354.115 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 4 | $354.16 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 40 | $353.94 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 24 | $353.80 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 16 | $353.81 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 18 | $353.81 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 22 | $353.83 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 8 | $353.83 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 9 | $353.90 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 50 | $353.80 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Buy* | 24 | $353.94 | Automatic Execution |
13:49:56 - 11-Dec-25 |
| Buy* | 21 | $353.94 | Automatic Execution |
13:49:56 - 11-Dec-25 |
| Sell* | 100 | $353.89 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 20 | $353.89 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 100 | $353.89 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 10 | $353.90 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 6 | $353.98 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 10 | $353.98 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 5 | $353.98 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 6 | $353.98 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 40 | $354.00 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 100 | $353.99 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 12 | $354.00 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 55 | $353.91 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 45 | $353.91 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 5 | $353.91 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 9 | $353.91 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 6 | $353.91 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 20 | $353.91 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 26 | $353.89 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 2 | $353.89 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 92 | $353.89 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Unknown* | 10 | $353.81 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Unknown* | 10 | $353.81 | Automatic Execution |
13:49:52 - 11-Dec-25 |
| Sell* | 8 | $353.77 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 9 | $353.80 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 1 | $353.77 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 9 | $353.80 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 9 | $353.80 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 7 | $353.76 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 2 | $353.78 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 1 | $353.79 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 1 | $353.79 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 9 | $353.80 | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Sell* | 5 | $353.735 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Sell* | 25 | $353.69 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 1 | $353.67 | Automatic Execution |
13:49:30 - 11-Dec-25 |
| Buy* | 100 | $353.60 | Automatic Execution |
13:49:30 - 11-Dec-25 |
| Buy* | 22 | $353.55 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 20 | $353.55 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 27 | $353.55 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 24 | $353.55 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 17 | $353.55 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Sell* | 13 | $353.365 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 2 | $353.365 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 30 | $353.39 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 18 | $353.46 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 11 | $353.46 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 1 | $353.46 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 12 | $353.44 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 12 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 18 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 18 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 18 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 18 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 3 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 7 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 2 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 12 | $353.40 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 18 | $353.36 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 45 | $353.37 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Buy* | 4 | $353.35 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 14 | $353.35 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 2 | $353.33 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 2 | $353.32 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 1 | $353.17 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 5 | $353.18 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 20 | $353.17 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 2 | $353.17 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 2 | $353.12 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 4 | $353.12 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 4 | $353.12 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 10 | $353.12 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 4 | $353.12 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 3 | $353.07 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 6 | $353.07 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 3 | $353.07 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 6 | $353.07 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 1 | $353.13 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 1 | $353.13 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 3 | $353.13 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 13 | $353.03 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 2 | $353.03 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 5 | $353.03 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 20 | $353.03 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 3 | $353.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 2 | $353.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 3 | $353.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 18 | $352.93 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 21 | $352.93 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 1 | $352.93 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 6 | $352.91 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 9 | $352.87 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 9 | $352.87 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 40 | $352.84 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 59 | $352.83 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 2 | $352.84 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 5 | $352.75 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 8 | $352.74 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 9 | $352.74 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 40 | $352.68 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 21 | $352.77 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 1 | $352.80 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 25 | $352.90 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 3 | $352.90 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 3 | $352.90 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 9 | $352.90 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 40 | $352.99 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 9 | $353.00 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 30 | $353.01 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 1 | $353.02 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 22 | $353.09 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 22 | $353.10 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 120 | $353.10 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 4 | $353.10 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Sell* | 16 | $353.02 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 1 | $353.03 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Buy* | 25 | $353.115 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Sell* | 24 | $353.12 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Sell* | 9 | $353.13 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Sell* | 7 | $353.13 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Buy* | 9 | $353.17 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Sell* | 1 | $353.26 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 2 | $353.25 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 2 | $353.25 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 2 | $353.20 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Buy* | 2 | $353.48 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 4 | $353.40 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 4 | $353.40 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 43 | $353.35 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 7 | $353.35 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 20 | $353.42 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 2 | $353.44 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 11 | $353.46 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Sell* | 2 | $353.47 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 12 | $353.65 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Buy* | 25 | $353.64 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 11 | $353.51 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 5 | $353.59 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Sell* | 1 | $353.59 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Sell* | 4 | $353.59 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 1 | $353.64 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 1 | $353.64 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 14 | $353.64 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 1 | $353.64 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Unknown* | 42 | $353.50 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Sell* | 3 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 19 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 1 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 46 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 6 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 40 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 5 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 40 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 1 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 5 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 34 | $353.46 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 4 | $353.56 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 97 | $353.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 73 | $353.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 97 | $353.59 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 3 | $353.59 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Unknown* | 11 | $353.56 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 1 | $353.60 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 12 | $353.60 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 40 | $353.66 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 2 | $353.56 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 12 | $353.60 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 2 | $353.63 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 280 | $353.63 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 3 | $353.59 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Sell* | 4 | $353.59 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 12 | $353.59 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 36 | $353.59 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Buy* | 1 | $353.62 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 9 | $353.60 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 11 | $353.65 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 4 | $353.61 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 24 | $353.46 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 66 | $353.46 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 7 | $353.46 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 3 | $353.46 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 200 | $353.56 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 200 | $353.57 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 4 | $353.58 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 30 | $353.58 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 12 | $353.58 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 8 | $353.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 1 | $353.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 28 | $353.64 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 4 | $353.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 7 | $353.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 1 | $353.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 7 | $353.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 11 | $353.66 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 10 | $353.67 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 9 | $353.70 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $353.69 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 1 | $353.66 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 9 | $353.68 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 11 | $353.69 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 2 | $353.74 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 40 | $353.29 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 10 | $353.19 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 30 | $353.19 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 10 | $353.18 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Unknown* | 9 | $353.12 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 40 | $352.98 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Sell* | 40 | $353.00 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 36 | $353.165 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 9 | $353.11 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 2 | $353.18 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 40 | $353.17 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 1 | $352.98 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 25 | $353.00 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 2 | $353.04 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 2 | $353.04 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 1 | $353.16 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 25 | $353.15 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 1 | $353.15 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 10 | $353.15 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 24 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 10 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 39 | $353.07 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 1 | $353.07 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 2 | $352.98 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 9 | $353.04 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 30 | $353.00 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 2 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 38 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 3 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 7 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 20 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 2 | $352.96 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 8 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 3 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 5 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 3 | $352.97 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 5 | $352.95 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Unknown* | 19 | $352.87 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 3 | $352.82 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 6 | $352.85 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 1 | $352.93 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 40 | $352.87 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Buy* | 12 | $352.865 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 1 | $352.86 | Automatic Execution |
13:26:42 - 11-Dec-25 |
| Sell* | 40 | $352.865 | Automatic Execution |
13:26:42 - 11-Dec-25 |
| Sell* | 36 | $352.83 | Automatic Execution |
13:26:41 - 11-Dec-25 |
| Sell* | 2 | $352.83 | Automatic Execution |
13:26:41 - 11-Dec-25 |
| Sell* | 2 | $352.84 | Automatic Execution |
13:26:41 - 11-Dec-25 |
| Sell* | 15 | $352.865 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 12 | $352.98 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 47 | $353.00 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 4 | $353.00 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 9 | $353.00 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Unknown* | 6 | $353.03 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 1 | $353.00 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 40 | $353.10 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 14 | $353.10 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 6 | $353.10 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 100 | $353.275 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 100 | $353.275 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 100 | $353.275 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 100 | $353.275 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 57 | $353.11 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 40 | $353.11 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 31 | $353.11 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 6 | $353.17 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 6 | $353.28 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 20 | $353.36 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 22 | $353.43 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 20 | $353.43 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 20 | $353.43 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 25 | $353.56 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 25 | $353.56 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 38 | $353.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.49 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $353.52 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $353.52 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.52 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $353.52 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.53 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 12 | $353.54 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.60 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.61 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.61 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 20 | $353.61 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.61 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.61 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $353.61 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 3 | $353.60 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Sell* | 2 | $353.61 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Sell* | 3 | $353.61 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Sell* | 2 | $353.61 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Sell* | 5 | $353.61 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 5 | $353.61 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 5 | $353.61 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 5 | $353.61 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 5 | $353.61 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 5 | $353.61 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 5 | $353.61 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 1 | $353.69 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 10 | $353.76 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 2 | $353.71 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 12 | $353.71 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 13 | $353.685 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 25 | $353.685 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 1 | $353.64 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 20 | $353.62 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 1 | $353.64 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 20 | $353.63 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 10 | $353.63 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 1 | $353.63 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 7 | $353.63 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 13 | $353.65 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 20 | $353.65 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 5 | $353.65 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 15 | $353.73 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 25 | $353.73 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 20 | $353.73 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 1 | $353.62 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 40 | $353.62 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 25 | $353.73 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Unknown* | 25 | $353.73 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 2 | $353.65 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 3 | $353.67 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 10 | $353.74 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 15 | $353.74 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 25 | $353.74 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 40 | $353.77 | Automatic Execution |
13:25:25 - 11-Dec-25 |
| Sell* | 24 | $353.84 | Automatic Execution |
13:25:25 - 11-Dec-25 |
| Sell* | 16 | $353.84 | Automatic Execution |
13:25:25 - 11-Dec-25 |
| Sell* | 12 | $353.84 | Automatic Execution |
13:25:25 - 11-Dec-25 |
| Sell* | 2 | $353.85 | Automatic Execution |
13:25:25 - 11-Dec-25 |
| Buy* | 10 | $353.94 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 77 | $353.94 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 3 | $353.94 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $353.88 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 9 | $353.85 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 25 | $353.85 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 100 | $353.895 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 100 | $353.895 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 5 | $353.90 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 95 | $353.90 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 5 | $353.895 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 5 | $353.895 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 40 | $353.89 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 1 | $353.89 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 4 | $353.89 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 5 | $353.87 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 2 | $353.89 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 1 | $353.85 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 9 | $353.85 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 162 | $353.85 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 10 | $353.84 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 40 | $353.85 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 6 | $353.80 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Buy* | 17 | $353.795 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Buy* | 9 | $353.81 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Unknown* | 6 | $353.775 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Unknown* | 40 | $353.775 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 9 | $353.78 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Unknown* | 11 | $353.73 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 14 | $353.63 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Sell* | 3 | $353.67 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 2 | $353.69 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 2 | $353.79 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 2 | $353.79 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 2 | $353.79 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 2 | $353.79 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 10 | $353.80 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 19 | $353.81 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 10 | $353.81 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 11 | $353.81 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 1 | $353.80 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 25 | $353.75 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 3 | $353.75 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 442 | $353.75 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 56 | $353.75 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 25 | $353.73 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 80 | $353.74 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 10 | $353.74 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 31 | $353.60 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 6 | $353.60 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 10 | $353.50 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 69 | $353.50 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 1 | $353.50 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 50 | $353.50 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 2 | $353.45 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 40 | $353.27 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 40 | $353.46 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 40 | $353.58 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 4 | $353.55 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 8 | $353.55 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 4 | $353.56 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 11 | $353.59 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 1 | $353.59 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 1 | $353.60 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 2 | $353.75 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 1 | $353.74 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 3 | $353.74 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 9 | $353.69 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 4 | $353.74 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 620 | $353.73 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 50 | $353.73 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 36 | $353.73 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 5 | $353.73 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 100 | $353.73 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 85 | $353.73 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 100 | $353.73 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 2 | $353.69 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 2 | $353.67 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 2 | $353.64 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 13 | $353.71 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 15 | $353.72 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $353.59 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 4 | $353.66 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 36 | $353.66 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 5 | $353.58 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 24 | $353.58 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 16 | $353.58 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 4 | $353.50 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 8 | $353.50 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 9 | $353.46 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 15 | $353.48 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 80 | $353.47 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 40 | $353.39 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 36 | $353.40 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 4 | $353.40 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 40 | $353.35 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 12 | $353.37 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 5 | $353.35 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 40 | $353.35 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 30 | $353.35 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 9 | $353.32 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 40 | $353.24 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Sell* | 31 | $353.24 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 1 | $353.24 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 12 | $353.24 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 9 | $353.24 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 1 | $353.24 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 8 | $353.24 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 30 | $353.24 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 22 | $353.29 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 40 | $353.29 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 48 | $353.29 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 25 | $353.29 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 25 | $353.29 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 40 | $353.31 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 2 | $353.31 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Buy* | 6 | $353.45 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Buy* | 8 | $353.43 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 4 | $353.43 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 40 | $353.38 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 15 | $353.38 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 40 | $353.38 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 25 | $353.38 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 10 | $353.36 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 17 | $353.25 | Automatic Execution |
13:21:17 - 11-Dec-25 |
| Buy* | 10 | $353.30 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Sell* | 2 | $353.19 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 5 | $353.12 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 40 | $353.11 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 9 | $353.23 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 10 | $353.23 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 34 | $353.30 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 80 | $353.30 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 25 | $353.30 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 9 | $353.29 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 80 | $353.30 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 1 | $353.34 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 20 | $353.31 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 73 | $353.30 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 2 | $353.31 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 20 | $353.28 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 9 | $353.28 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 22 | $353.28 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 19 | $353.28 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 25 | $353.28 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 5 | $353.28 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 20 | $353.205 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Sell* | 20 | $353.205 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 40 | $353.22 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 15 | $353.15 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 25 | $353.15 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 40 | $352.97 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 4 | $352.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 31 | $352.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 1 | $352.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 40 | $352.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 4 | $352.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 1 | $352.92 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 13 | $352.97 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 80 | $352.97 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 13 | $352.97 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 40 | $353.06 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 3 | $353.06 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 10 | $353.07 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 68 | $352.77 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Sell* | 12 | $352.77 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 40 | $352.77 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 2 | $352.65 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 1 | $352.54 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 1 | $352.54 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 1 | $352.54 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 1 | $352.51 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 5 | $352.50 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 17 | $352.47 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 23 | $352.47 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 40 | $352.35 | Automatic Execution |
13:20:13 - 11-Dec-25 |
| Buy* | 5 | $352.30 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 3 | $352.25 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Buy* | 5 | $352.23 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Buy* | 4 | $352.23 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Buy* | 40 | $352.25 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Buy* | 40 | $352.24 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Buy* | 40 | $352.24 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Unknown* | 4 | $352.13 | Automatic Execution |
13:19:25 - 11-Dec-25 |
| Unknown* | 20 | $352.14 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Unknown* | 30 | $352.14 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 19 | $352.12 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Sell* | 28 | $352.12 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Sell* | 12 | $352.12 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Sell* | 40 | $352.12 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Sell* | 40 | $352.12 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Sell* | 12 | $352.12 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 1 | $352.16 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 1 | $352.16 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 12 | $352.20 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 8 | $352.19 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 1 | $352.17 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Sell* | 1 | $352.17 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Sell* | 10 | $352.14 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 11 | $352.27 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Unknown* | 9 | $352.21 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Sell* | 10 | $352.15 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Sell* | 11 | $352.23 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 4 | $352.23 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 25 | $352.23 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 25 | $352.24 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 15 | $352.24 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 60 | $352.25 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 10 | $352.24 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 30 | $352.24 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 10 | $352.25 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 50 | $352.25 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 40 | $352.25 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 40 | $352.25 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 9 | $352.40 | Automatic Execution |
13:18:39 - 11-Dec-25 |
| Sell* | 4 | $352.515 | Automatic Execution |
13:18:32 - 11-Dec-25 |
| Buy* | 40 | $352.46 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 18 | $352.46 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 2 | $352.46 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 20 | $352.46 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 10 | $352.45 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 50 | $352.45 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $352.45 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 20 | $352.44 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 80 | $352.44 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $352.37 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 21 | $352.41 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 2 | $352.37 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 1 | $352.36 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 16 | $352.27 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 40 | $352.26 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 2 | $352.33 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 2 | $352.36 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 2 | $352.38 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $352.33 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 2 | $352.36 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 38 | $352.36 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 2 | $352.36 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 40 | $352.36 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 38 | $352.36 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 2 | $352.37 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 22 | $352.42 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 18 | $352.42 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $352.47 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 31 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 32 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 40 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 1 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 7 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 40 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 9 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 40 | $352.56 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 2 | $352.61 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Sell* | 8 | $352.65 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 8 | $352.65 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 20 | $352.705 | Automatic Execution |
13:17:54 - 11-Dec-25 |
| Sell* | 20 | $352.69 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 1 | $352.70 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 39 | $352.70 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 39 | $352.70 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 9 | $352.69 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 11 | $352.70 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 29 | $352.70 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Buy* | 3 | $352.79 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 20 | $352.79 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 50 | $352.79 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 7 | $352.79 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 40 | $352.79 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 1 | $352.70 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 40 | $352.70 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 40 | $352.70 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 40 | $352.71 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 40 | $352.71 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 1 | $352.77 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Sell* | 4 | $352.65 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 16 | $352.66 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 40 | $352.66 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 12 | $352.70 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 32 | $352.70 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 4 | $352.70 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 4 | $352.70 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 30 | $352.77 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 71 | $352.73 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 9 | $352.73 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 1 | $352.73 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 30 | $352.73 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 40 | $352.73 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 40 | $352.74 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 12 | $352.77 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 2 | $352.77 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 11 | $352.77 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 20 | $352.78 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Unknown* | 12 | $352.845 | Automatic Execution |
13:16:52 - 11-Dec-25 |
| Sell* | 7 | $352.85 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Sell* | 4 | $352.76 | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Sell* | 25 | $352.78 | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Sell* | 3 | $352.79 | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Buy* | 2 | $352.79 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Sell* | 2 | $352.73 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Sell* | 40 | $352.72 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Sell* | 4 | $352.73 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Sell* | 1 | $352.73 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Sell* | 4 | $352.73 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Sell* | 100 | $352.73 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 17 | $352.73 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 80 | $352.73 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 23 | $352.73 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 5 | $352.67 | Automatic Execution |
13:16:23 - 11-Dec-25 |
| Buy* | 16 | $352.64 | Automatic Execution |
13:16:21 - 11-Dec-25 |
| Buy* | 4 | $352.64 | Automatic Execution |
13:16:21 - 11-Dec-25 |
| Sell* | 9 | $352.52 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 1 | $352.54 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 2 | $352.54 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 40 | $352.53 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 31 | $352.52 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 67 | $352.52 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Unknown* | 4 | $352.49 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 40 | $352.49 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 40 | $352.49 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 9 | $352.49 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 80 | $352.47 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 1 | $352.47 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 8 | $352.47 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 10 | $352.47 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 9 | $352.47 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Sell* | 33 | $352.37 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 33 | $352.37 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 4 | $352.37 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 4 | $352.37 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 100 | $352.48 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Sell* | 25 | $352.57 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Sell* | 15 | $352.57 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Sell* | 2 | $352.63 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 95 | $352.66 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 5 | $352.66 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 3 | $352.72 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 3 | $352.79 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 1 | $352.77 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 40 | $352.76 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 40 | $352.75 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 1 | $352.70 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 40 | $352.72 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 20 | $352.53 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 25 | $352.53 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 25 | $352.53 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 25 | $352.53 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 25 | $352.53 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 64 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 36 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Sell* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 140 | $352.50 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $352.48 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 25 | $352.43 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 80 | $352.39 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 20 | $352.39 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 7 | $352.36 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 5 | $352.36 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 12 | $352.37 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 12 | $352.37 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 3 | $352.39 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 9 | $352.39 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 12 | $352.37 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 12 | $352.37 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 4 | $352.39 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 57 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 3 | $352.36 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $352.41 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 4 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $352.42 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 24 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 4 | $352.41 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $352.41 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 28 | $352.41 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 28 | $352.41 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 58 | $352.41 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 100 | $352.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 68 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $352.40 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $352.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 23 | $352.61 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 3 | $352.57 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 99 | $352.57 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 1 | $352.57 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 40 | $352.61 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 1 | $352.65 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 1 | $352.75 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 2 | $352.77 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 38 | $352.77 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 2 | $352.77 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 2 | $352.81 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Buy* | 5 | $352.97 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 25 | $352.87 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Buy* | 46 | $352.85 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Unknown* | 9 | $352.81 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 4 | $352.77 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 40 | $352.77 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 4 | $352.81 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 40 | $352.81 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 30 | $352.85 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Buy* | 2 | $352.87 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Buy* | 2 | $352.87 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 100 | $352.78 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 100 | $352.77 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 1 | $352.80 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Buy* | 12 | $352.95 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 40 | $352.87 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 89 | $352.87 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 10 | $352.87 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 16 | $352.88 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 2 | $352.89 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 1 | $352.87 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 40 | $353.00 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 10 | $353.11 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Buy* | 25 | $353.21 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 18 | $353.19 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 1 | $353.19 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 21 | $353.19 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 19 | $353.20 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 40 | $353.20 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 1 | $353.20 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 40 | $353.20 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 1 | $353.21 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 40 | $353.21 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 2 | $353.40 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 40 | $353.39 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 20 | $353.38 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 20 | $353.38 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 20 | $353.37 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 5 | $353.37 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 40 | $353.33 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $353.30 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 5 | $353.21 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 80 | $353.20 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 2 | $353.14 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 4 | $353.02 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 5 | $353.02 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 25 | $353.03 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 20 | $353.035 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 20 | $353.035 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Unknown* | 5 | $353.01 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 25 | $353.03 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 20 | $353.035 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 5 | $353.035 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 20 | $353.035 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 2 | $353.08 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 5 | $353.05 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 10 | $353.01 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Sell* | 40 | $352.96 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 4 | $352.95 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 2 | $352.97 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 10 | $352.97 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 2 | $353.07 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 2 | $353.07 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 1 | $353.05 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 4 | $353.05 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 4 | $353.05 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 1 | $353.03 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 100 | $353.00 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Sell* | 1 | $353.00 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Sell* | 25 | $353.00 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Sell* | 3 | $353.00 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Sell* | 2 | $353.14 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Sell* | 13 | $353.14 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Buy* | 9 | $353.23 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Buy* | 100 | $353.30 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Buy* | 5 | $353.27 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Buy* | 5 | $353.25 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 2 | $353.30 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Sell* | 10 | $353.33 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Sell* | 40 | $353.37 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Sell* | 40 | $353.50 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 40 | $353.52 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 6 | $353.59 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 34 | $353.59 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 20 | $353.59 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 3 | $353.69 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 5 | $353.69 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 2 | $353.81 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 2 | $353.81 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 40 | $353.90 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 40 | $353.90 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 6 | $353.90 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 6 | $353.90 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 94 | $353.90 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 6 | $353.90 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 2 | $353.86 | Automatic Execution |
12:54:49 - 11-Dec-25 |
| Buy* | 10 | $353.68 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 10 | $353.68 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 19 | $353.59 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 21 | $353.59 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 16 | $353.64 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 28 | $353.61 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 12 | $353.61 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 3 | $353.79 | Automatic Execution |
12:54:33 - 11-Dec-25 |
| Sell* | 3 | $353.74 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 1 | $353.72 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 34 | $353.67 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 3 | $353.67 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 3 | $353.67 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 8 | $353.65 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 2 | $353.64 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 7 | $353.60 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 100 | $353.60 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 40 | $353.60 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 12 | $353.54 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 40 | $353.51 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 40 | $353.51 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 29 | $353.48 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 1 | $353.36 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 80 | $353.35 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 10 | $353.33 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 1 | $353.32 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 25 | $353.29 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 35 | $353.24 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 5 | $353.25 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 12 | $353.23 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 10 | $353.23 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Buy* | 40 | $353.23 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Buy* | 100 | $353.21 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Buy* | 80 | $353.21 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Buy* | 2 | $353.14 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Buy* | 2 | $353.15 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Sell* | 10 | $353.07 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Sell* | 30 | $353.07 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Sell* | 2 | $353.18 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Buy* | 13 | $353.23 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Buy* | 1 | $353.28 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 20 | $353.23 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 25 | $353.23 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 25 | $353.23 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 25 | $353.23 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 25 | $353.23 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 1 | $353.21 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 80 | $353.21 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 3 | $353.15 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Buy* | 2 | $353.15 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 87 | $353.14 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 20 | $353.14 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 15 | $353.14 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 40 | $353.14 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 30 | $353.17 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 4 | $353.15 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 3 | $353.14 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 30 | $353.20 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 40 | $353.20 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 10 | $353.20 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 40 | $353.20 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Unknown* | 14 | $353.33 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Sell* | 4 | $353.26 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Sell* | 7 | $353.34 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 40 | $353.34 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 40 | $353.35 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 44 | $353.40 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 6 | $353.40 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 47 | $353.41 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 33 | $353.41 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 24 | $353.46 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 5 | $353.46 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 48 | $353.46 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 3 | $353.46 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 12 | $353.51 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 40 | $353.51 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Unknown* | 35 | $353.60 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 40 | $353.63 | Automatic Execution |
12:52:41 - 11-Dec-25 |
| Buy* | 5 | $353.63 | Automatic Execution |
12:52:41 - 11-Dec-25 |
| Buy* | 1 | $353.61 | Automatic Execution |
12:52:41 - 11-Dec-25 |
| Unknown* | 1 | $353.48 | Automatic Execution |
12:52:41 - 11-Dec-25 |
| Sell* | 30 | $353.45 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Unknown* | 2 | $353.49 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 2 | $353.48 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 20 | $353.36 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 100 | $353.38 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 15 | $353.52 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 15 | $353.525 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 5 | $353.525 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 60 | $353.64 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Sell* | 2 | $353.65 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Sell* | 2 | $353.65 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Sell* | 60 | $353.64 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Sell* | 2 | $353.65 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Sell* | 2 | $353.65 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Sell* | 19 | $353.64 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 2 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 3 | $353.70 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 30 | $353.545 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Sell* | 10 | $353.54 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Sell* | 2 | $353.56 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Sell* | 2 | $353.57 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 16 | $353.645 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 3 | $353.62 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 40 | $353.62 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 3 | $353.60 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 40 | $353.50 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 40 | $353.50 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 40 | $353.50 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Buy* | 35 | $353.42 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Buy* | 45 | $353.43 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Buy* | 6 | $353.42 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 9 | $353.41 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 100 | $353.42 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 1 | $353.42 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 4 | $353.42 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 36 | $353.42 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 1 | $353.39 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 120 | $353.42 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 2 | $353.41 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 2 | $353.40 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Unknown* | 40 | $353.28 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Buy* | 1 | $353.37 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 95 | $353.17 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 5 | $353.17 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 16 | $353.18 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 100 | $353.27 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 12 | $353.30 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 20 | $353.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 25 | $353.37 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 50 | $353.37 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 25 | $353.37 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 444 | $353.38 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 56 | $353.38 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 49 | $353.40 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 40 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 33 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 50 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 272 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 100 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 25 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 20 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 142 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 57 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 100 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 100 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 100 | $353.53 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 56 | $353.59 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 4 | $353.60 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 1 | $353.71 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 1 | $353.77 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Sell* | 1 | $353.79 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Unknown* | 1 | $353.82 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 40 | $353.76 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Sell* | 99 | $353.55 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $353.53 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $353.40 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 339 | $353.53 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 161 | $353.53 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $353.55 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 99 | $353.55 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $353.55 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $353.55 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 2 | $353.55 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 1 | $353.76 | Automatic Execution |
12:51:02 - 11-Dec-25 |
| Buy* | 40 | $353.74 | Automatic Execution |
12:51:02 - 11-Dec-25 |
| Buy* | 40 | $353.66 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 94 | $353.53 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 6 | $353.53 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 3 | $353.50 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 500 | $353.53 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 40 | $353.57 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 9 | $353.75 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Sell* | 40 | $353.76 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Sell* | 11 | $353.76 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 40 | $353.84 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 40 | $353.82 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 1 | $353.86 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 77 | $353.77 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 3 | $353.77 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 77 | $353.76 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 23 | $353.76 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Buy* | 2 | $353.76 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Sell* | 1 | $353.55 | Automatic Execution |
12:50:50 - 11-Dec-25 |
| Buy* | 25 | $353.70 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Buy* | 40 | $353.74 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Buy* | 40 | $353.70 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Sell* | 2 | $353.73 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Sell* | 4 | $353.70 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Sell* | 2 | $353.73 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Sell* | 64 | $353.76 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 36 | $353.76 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Buy* | 64 | $353.75 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Buy* | 36 | $353.75 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Buy* | 40 | $353.70 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Buy* | 500 | $353.63 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 20 | $353.61 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 60 | $353.65 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 40 | $353.65 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 10 | $353.65 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 30 | $353.65 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 40 | $353.65 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 31 | $353.65 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 9 | $353.65 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 3 | $353.51 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 9 | $353.53 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 2 | $353.58 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 6 | $353.65 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 13 | $353.68 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 14 | $353.68 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 2 | $353.69 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 2 | $353.69 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 9 | $353.73 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 8 | $353.78 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 2 | $353.78 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 10 | $353.78 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 40 | $353.78 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 10 | $353.78 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 2 | $353.75 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 2 | $353.75 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 2 | $353.75 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Buy* | 4 | $353.75 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 5 | $353.75 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 1 | $353.75 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Sell* | 22 | $353.74 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Sell* | 2 | $353.74 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Sell* | 16 | $353.74 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Sell* | 100 | $353.74 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 100 | $353.74 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 4 | $353.75 | Automatic Execution |
12:50:21 - 11-Dec-25 |
| Sell* | 40 | $353.66 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 6 | $353.68 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Buy* | 10 | $353.94 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 10 | $353.94 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 40 | $353.94 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 40 | $353.94 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 28 | $353.94 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 12 | $353.94 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Sell* | 40 | $353.93 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Sell* | 2 | $353.94 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 1 | $353.98 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 6 | $353.98 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 2 | $354.00 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 8 | $354.00 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 24 | $354.06 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 3 | $354.06 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 18 | $354.06 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 40 | $354.06 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 13 | $354.06 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 1 | $354.12 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 40 | $354.18 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $354.20 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 200 | $354.22 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 56 | $354.32 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 100 | $354.32 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 40 | $354.35 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 80 | $354.32 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 19 | $354.35 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 10 | $354.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 40 | $354.45 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 1 | $354.47 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 100 | $354.455 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 2 | $354.40 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 100 | $354.36 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Buy* | 2 | $354.35 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Buy* | 2 | $354.365 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Buy* | 5 | $354.36 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Buy* | 2 | $354.35 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Buy* | 15 | $354.39 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Sell* | 14 | $354.40 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Buy* | 40 | $354.475 | Automatic Execution |
12:49:29 - 11-Dec-25 |
| Buy* | 40 | $354.47 | Automatic Execution |
12:49:26 - 11-Dec-25 |
| Buy* | 40 | $354.47 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Buy* | 10 | $354.47 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Sell* | 7 | $354.46 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Sell* | 7 | $354.46 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Buy* | 11 | $354.53 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 1 | $354.53 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 1 | $354.53 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 147 | $354.53 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 13 | $354.52 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 3 | $354.52 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 40 | $354.52 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 40 | $354.47 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 9 | $354.47 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 80 | $354.465 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 20 | $354.465 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 25 | $354.465 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 20 | $354.465 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 25 | $354.47 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 10 | $354.46 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 1 | $354.52 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 4 | $354.48 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 40 | $354.45 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 1 | $354.44 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 40 | $354.45 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 15 | $354.41 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 1 | $354.41 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 32 | $354.41 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 52 | $354.41 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 16 | $354.40 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 5 | $354.35 | Automatic Execution |
12:49:16 - 11-Dec-25 |
| Sell* | 30 | $354.26 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 45 | $354.26 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 1 | $354.26 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 8 | $354.26 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Buy* | 40 | $354.29 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Buy* | 12 | $354.29 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Buy* | 40 | $354.29 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Unknown* | 60 | $354.28 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Unknown* | 20 | $354.28 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Unknown* | 2 | $354.28 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Unknown* | 9 | $354.28 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 40 | $354.28 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Sell* | 3 | $354.14 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.15 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 3 | $354.14 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.15 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 40 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 40 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 160 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 160 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 120 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 138 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 22 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 173 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 27 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 40 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 160 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 196 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 4 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 40 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 120 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 120 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 120 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 120 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 155 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 9 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 36 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 139 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 36 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 25 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 75 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 125 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 175 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 25 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 25 | $354.30 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 160 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.30 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.30 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 200 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 1 | $354.33 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 9 | $354.32 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 120 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 152 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 8 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 197 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 3 | $354.29 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 120 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 8 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 112 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 112 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 8 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 120 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 34 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 86 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 40 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 120 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 160 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 142 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 3 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Buy* | 15 | $354.28 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.25 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 29 | $354.27 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.27 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 20 | $354.27 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 4 | $354.27 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 42 | $354.27 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 24 | $354.27 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 100 | $354.35 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 13 | $354.35 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.48 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 10 | $354.44 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 40 | $354.47 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 40 | $354.47 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $354.48 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 15 | $354.61 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 80 | $354.615 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 28 | $354.61 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Buy* | 2 | $354.61 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 5 | $354.605 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 95 | $354.605 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 5 | $354.605 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 50 | $354.605 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 5 | $354.605 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 45 | $354.605 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Buy* | 80 | $354.71 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Sell* | 18 | $354.65 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Sell* | 14 | $354.715 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 2 | $354.78 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 15 | $354.76 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 25 | $354.76 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 40 | $354.76 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 40 | $354.72 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 40 | $354.70 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 40 | $354.67 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 13 | $354.70 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 27 | $354.70 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 40 | $354.56 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 200 | $354.56 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Sell* | 40 | $354.465 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 1 | $354.39 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 100 | $354.37 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 1 | $354.39 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 146 | $354.37 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 1 | $354.37 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 27 | $354.37 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 43 | $354.38 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 100 | $354.39 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 2 | $354.39 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 27 | $354.40 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 2 | $354.40 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 4 | $354.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 26 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 1 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 1 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 73 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 27 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 20 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 20 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 44 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 40 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 3 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 80 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 13 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 20 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 40 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 116 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 4 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 4 | $354.37 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 13 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 9 | $354.38 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 14 | $354.50 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 2 | $354.50 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 80 | $354.50 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Sell* | 4 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 9 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 14 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 9 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 13 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Unknown* | 2 | $354.39 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 2 | $354.40 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 355 | $354.47 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 40 | $354.46 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 2 | $354.46 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 2 | $354.45 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 13 | $354.43 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 1 | $354.45 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 20 | $354.42 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 100 | $354.42 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 59 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 16 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 25 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 40 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 31 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 1 | $354.42 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 9 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 10 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 20 | $354.38 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 9 | $354.41 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 1 | $354.42 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 45 | $354.47 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 5 | $354.45 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 30 | $354.47 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 9 | $354.48 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 59 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 1 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 120 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 160 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 147 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 13 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 120 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 100 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 40 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 120 | $354.38 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 12 | $354.47 | Automatic Execution |
12:48:11 - 11-Dec-25 |
| Sell* | 9 | $354.45 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 14 | $354.45 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 14 | $354.45 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Buy* | 16 | $354.52 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Buy* | 64 | $354.52 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Buy* | 27 | $354.52 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Buy* | 9 | $354.51 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Buy* | 91 | $354.51 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Buy* | 16 | $354.51 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 6 | $354.41 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 5 | $354.41 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Buy* | 11 | $354.37 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 200 | $354.37 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 9 | $354.37 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 100 | $354.37 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 40 | $354.40 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 160 | $354.37 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Unknown* | 11 | $354.47 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 11 | $354.45 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 11 | $354.45 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 11 | $354.43 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 15 | $354.49 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 2 | $354.46 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 1 | $354.34 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $354.33 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $354.38 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 30 | $354.33 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 100 | $354.34 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 30 | $354.36 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Buy* | 9 | $354.40 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Buy* | 40 | $354.49 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Buy* | 51 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 100 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 9 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 149 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 11 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 12 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 20 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 120 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 9 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 20 | $354.315 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 9 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 46 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 36 | $354.33 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 100 | $354.31 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 9 | $354.31 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 80 | $354.31 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 20 | $354.31 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 100 | $354.30 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 6 | $354.31 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 160 | $354.32 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 15 | $354.36 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 25 | $354.36 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 20 | $354.35 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 20 | $354.35 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 12 | $354.35 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 8 | $354.35 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 12 | $354.37 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 43 | $354.38 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 3 | $354.39 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Sell* | 1 | $354.39 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Sell* | 5 | $354.39 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Sell* | 13 | $354.58 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 16 | $354.58 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 24 | $354.58 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 2 | $354.69 | Automatic Execution |
12:47:30 - 11-Dec-25 |
| Sell* | 3 | $354.67 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Sell* | 20 | $354.64 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Buy* | 20 | $354.71 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $354.71 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $354.68 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 40 | $354.66 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 9 | $354.67 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 10 | $354.67 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 12 | $354.67 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 79 | $354.75 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 12 | $354.75 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 20 | $354.75 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 1 | $354.75 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 50 | $354.80 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 39 | $354.79 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 14 | $354.79 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 60 | $354.84 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 80 | $354.84 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 80 | $354.84 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 80 | $354.84 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 40 | $354.84 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 45 | $354.89 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 9 | $354.89 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Buy* | 2 | $354.93 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Buy* | 2 | $354.85 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Buy* | 2 | $354.85 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Unknown* | 40 | $354.795 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 3 | $354.82 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 20 | $354.82 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 2 | $354.74 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 2 | $354.73 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 1 | $354.72 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 11 | $354.73 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Buy* | 100 | $354.845 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 3 | $354.74 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Buy* | 2 | $354.79 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 6 | $354.80 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 19 | $354.79 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 15 | $354.81 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 9 | $354.82 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 9 | $354.93 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 13 | $354.92 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 1 | $354.92 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Buy* | 40 | $355.03 | Automatic Execution |
12:46:51 - 11-Dec-25 |
| Unknown* | 9 | $354.98 | Automatic Execution |
12:46:51 - 11-Dec-25 |
| Buy* | 2 | $355.01 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 15 | $354.91 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 40 | $355.02 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 6 | $354.93 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 17 | $354.93 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 9 | $354.94 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 1 | $354.96 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 9 | $354.98 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 80 | $355.02 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 1 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Unknown* | 1 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 3 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 3 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 1 | $354.91 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 1 | $354.91 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 40 | $354.93 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 60 | $354.93 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 140 | $354.93 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 100 | $354.91 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 10 | $354.93 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 30 | $354.93 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 10 | $354.93 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 30 | $354.93 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 10 | $354.91 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 40 | $354.91 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 40 | $354.91 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 10 | $354.91 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
12:46:44 - 11-Dec-25 |
| Buy* | 40 | $354.78 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Sell* | 20 | $354.735 | Automatic Execution |
12:46:40 - 11-Dec-25 |
| Sell* | 91 | $354.72 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 15 | $354.72 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 36 | $354.92 | Automatic Execution |
12:46:33 - 11-Dec-25 |
| Buy* | 1 | $354.90 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 1 | $354.89 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 11 | $354.84 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 40 | $354.81 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 1 | $354.78 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 25 | $354.72 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 8 | $354.70 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Sell* | 9 | $354.62 | Automatic Execution |
12:46:28 - 11-Dec-25 |
| Sell* | 3 | $354.68 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 20 | $354.65 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 1 | $354.65 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 20 | $354.62 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 1 | $354.64 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 20 | $354.64 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 20 | $354.64 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 180 | $354.65 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 20 | $354.61 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 1 | $354.65 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 20 | $354.64 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Buy* | 20 | $354.64 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Sell* | 45 | $354.64 | Automatic Execution |
12:46:24 - 11-Dec-25 |
| Sell* | 7 | $354.71 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 7 | $354.76 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 2 | $354.73 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 500 | $354.71 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 40 | $354.73 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 9 | $354.74 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 20 | $354.68 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 100 | $354.59 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 100 | $354.59 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 6 | $354.82 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 3 | $354.82 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 100 | $354.71 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 55 | $354.71 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 45 | $354.74 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 9 | $354.75 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 9 | $354.75 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 9 | $354.75 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 9 | $354.75 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 100 | $354.70 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 9 | $354.73 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 9 | $354.75 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 6 | $354.75 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 3 | $354.75 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 208 | $354.71 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Sell* | 38 | $354.71 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Sell* | 9 | $354.71 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Sell* | 36 | $354.71 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Sell* | 9 | $354.71 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Buy* | 1 | $354.72 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Buy* | 8 | $354.72 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Buy* | 6 | $354.69 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Buy* | 3 | $354.68 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Buy* | 6 | $354.68 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Sell* | 30 | $354.69 | Automatic Execution |
12:45:57 - 11-Dec-25 |
| Unknown* | 5 | $354.69 | Automatic Execution |
12:45:57 - 11-Dec-25 |
| Buy* | 30 | $354.64 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 10 | $354.64 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 10 | $354.64 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 11 | $354.58 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 10 | $354.58 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 16 | $354.58 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 12 | $354.58 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 20 | $354.62 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 1 | $354.62 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 46 | $354.62 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 40 | $354.58 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 40 | $354.58 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 9 | $354.60 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 8 | $354.62 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 25 | $354.62 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 3 | $354.69 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Sell* | 153 | $354.64 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 69 | $354.64 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 3 | $354.64 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 8 | $354.66 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 96 | $354.64 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 4 | $354.64 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 60 | $354.61 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 9 | $354.58 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 2 | $354.58 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 8 | $354.58 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 40 | $354.665 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 16 | $354.58 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 16 | $354.58 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 11 | $354.66 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 2 | $354.66 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 9 | $354.67 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 30 | $352.23 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Buy* | 45 | $352.23 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 80 | $352.27 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Unknown* | 9 | $352.33 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Unknown* | 45 | $352.33 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 22 | $352.24 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Buy* | 8 | $352.20 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 25 | $352.19 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 59 | $352.25 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 3 | $352.25 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 13 | $352.25 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 25 | $352.25 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 6 | $352.26 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 80 | $352.42 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 2 | $352.39 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Unknown* | 30 | $352.45 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 30 | $352.44 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 20 | $352.44 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 38 | $352.39 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 2 | $352.40 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 4 | $352.39 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 25 | $352.48 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 25 | $352.49 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 25 | $352.49 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 25 | $352.49 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 100 | $352.49 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 40 | $352.35 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 33 | $352.35 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Sell* | 45 | $352.24 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 50 | $352.21 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 3 | $352.20 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 100 | $352.30 | Automatic Execution |
12:26:23 - 11-Dec-25 |
| Sell* | 3 | $352.39 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 1 | $352.39 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 36 | $352.39 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 4 | $352.40 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 96 | $352.40 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 2 | $352.43 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 4 | $352.39 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 4 | $352.40 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 4 | $352.40 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 4 | $352.40 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 50 | $352.40 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 2 | $352.45 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 25 | $352.50 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 10 | $352.50 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 9 | $352.46 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 75 | $352.52 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 25 | $352.52 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 100 | $352.52 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 100 | $352.38 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 100 | $352.38 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 100 | $352.38 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 5 | $352.30 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $352.33 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 100 | $352.365 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 50 | $352.18 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 118 | $352.17 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 8 | $352.17 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 24 | $352.17 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 200 | $352.15 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 47 | $352.13 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 40 | $352.13 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $352.13 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $352.12 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $352.12 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 2 | $352.10 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 4 | $352.07 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 36 | $352.07 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 29 | $352.07 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 9 | $352.11 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 46 | $352.07 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 2 | $352.10 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 25 | $352.07 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 2 | $352.10 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Buy* | 40 | $352.13 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Buy* | 2 | $352.07 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Buy* | 2 | $352.07 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 11 | $352.03 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 5 | $352.03 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 40 | $352.15 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 41 | $352.15 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 64 | $352.15 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 16 | $352.15 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 100 | $352.16 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 45 | $352.16 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 1 | $352.26 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 90 | $352.33 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 45 | $352.33 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 450 | $352.33 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 1 | $352.35 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 26 | $352.54 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 80 | $352.55 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 30 | $352.55 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 10 | $352.55 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 40 | $352.55 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 40 | $352.55 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 40 | $352.67 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 12 | $352.675 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 9 | $352.68 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 1 | $352.675 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 1 | $352.72 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $352.76 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 15 | $352.64 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $352.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $352.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $352.66 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $352.69 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $352.75 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $352.75 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $352.78 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $352.78 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $352.75 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 40 | $352.77 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Buy* | 40 | $352.75 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Sell* | 100 | $352.675 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 1 | $352.72 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 1 | $352.70 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 1 | $352.70 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 2 | $352.70 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 11 | $352.69 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 2 | $352.57 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 2 | $352.61 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 2 | $352.60 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.65 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 162 | $352.62 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 138 | $352.62 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1,042 | $352.60 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 158 | $352.60 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 17 | $352.56 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 7 | $352.56 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 5 | $352.53 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 124 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 164 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 36 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 36 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 204 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 36 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 124 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 36 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 124 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 36 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 124 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 36 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 2 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 9 | $352.44 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 36 | $352.44 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 2 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 111 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 20 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 18 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 36 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 2 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 13 | $352.44 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 36 | $352.44 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 3 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 2 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 5 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 6 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 2 | $352.50 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Unknown* | 1 | $352.44 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 10 | $352.46 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 124 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 36 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 57 | $352.37 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 9 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.43 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 2 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 158 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 240 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 151 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 100 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 42 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.43 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 164 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 76 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 1 | $352.38 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 31 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 24 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 5 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 44 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 54 | $352.40 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 120 | $352.41 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 288 | $352.35 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 12 | $352.35 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 40 | $352.34 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 100 | $352.33 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 19 | $352.22 | Automatic Execution |
12:25:03 - 11-Dec-25 |
| Sell* | 21 | $352.22 | Automatic Execution |
12:25:03 - 11-Dec-25 |
| Buy* | 114 | $352.22 | Automatic Execution |
12:25:03 - 11-Dec-25 |
| Buy* | 6 | $352.22 | Automatic Execution |
12:25:03 - 11-Dec-25 |
| Buy* | 54 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 30 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 9 | $352.20 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 36 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 90 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 70 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 160 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 1 | $352.21 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 84 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 164 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 36 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 36 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 33 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 40 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 50 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 36 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 10 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 163 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 25 | $352.22 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 2 | $352.24 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 4 | $352.30 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 40 | $351.93 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 9 | $351.98 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 40 | $352.07 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 3 | $352.07 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 37 | $352.07 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 28 | $352.07 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 52 | $352.07 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 37 | $352.08 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 3 | $352.09 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 40 | $352.09 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 40 | $352.09 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 80 | $352.10 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 7 | $352.10 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 9 | $352.13 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 40 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 40 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 9 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 31 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 19 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 21 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 29 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 11 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 10 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 10 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 20 | $352.10 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Buy* | 100 | $352.25 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 100 | $352.25 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 4 | $352.29 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 1 | $352.21 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Unknown* | 28 | $352.19 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 2 | $352.22 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 5 | $352.22 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 80 | $352.20 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 100 | $352.20 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 75 | $352.20 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 1 | $352.19 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 3 | $352.12 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 2 | $352.12 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 3 | $352.10 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 40 | $352.10 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 14 | $352.00 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 14 | $352.01 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 1 | $352.01 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 19 | $352.02 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 2 | $352.03 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 6 | $352.05 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 29 | $352.01 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 80 | $352.00 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 24 | $351.97 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 7 | $351.92 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 1 | $351.85 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 80 | $351.86 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 8 | $351.85 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 2 | $351.82 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 9 | $351.78 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Sell* | 9 | $351.67 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 9 | $351.78 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 6 | $351.78 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 9 | $351.77 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 100 | $351.79 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 40 | $351.75 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 21 | $351.78 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 7 | $351.75 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 30 | $351.74 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 14 | $351.73 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 51 | $351.73 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 10 | $351.75 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 10 | $351.72 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 21 | $351.72 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 14 | $351.72 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 86 | $351.71 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 14 | $351.71 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 35 | $351.73 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 21 | $351.70 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 30 | $351.70 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 100 | $351.59 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 13 | $351.61 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 20 | $351.61 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 5 | $351.63 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 12 | $351.63 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 27 | $351.61 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 13 | $351.63 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 27 | $351.63 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 33 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 1 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 40 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 6 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 37 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 3 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 40 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 2 | $351.64 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 9 | $351.73 | Automatic Execution |
12:24:31 - 11-Dec-25 |
| Buy* | 50 | $351.81 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 40 | $351.77 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 40 | $351.77 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 40 | $351.77 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 80 | $351.77 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 100 | $351.81 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 80 | $351.81 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 40 | $351.81 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 40 | $351.81 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 40 | $351.81 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Buy* | 5 | $351.905 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Buy* | 4 | $351.98 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Buy* | 8 | $351.98 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Buy* | 4 | $351.93 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Buy* | 8 | $351.93 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Buy* | 12 | $351.93 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 12 | $351.89 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 120 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 44 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 80 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 40 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Unknown* | 36 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 22 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 18 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 36 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 84 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 109 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 42 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 160 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 124 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 9 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 36 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 160 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 20 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 100 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 124 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 36 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 24 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 4 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 12 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 36 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 84 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 95 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 29 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 36 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 27 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 13 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 25 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 20 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 118 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 4 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 8 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 20 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 160 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 29 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 33 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 176 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 14 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 26 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 40 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1,001 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 20 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 105 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 17 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 105 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 80 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 30 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 100 | $351.99 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 34 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 50 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 36 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 1 | $351.92 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 155 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 5 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 500 | $351.99 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 2 | $351.98 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $351.92 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 7 | $351.98 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 24 | $351.92 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 100 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 160 | $351.93 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 6 | $351.83 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 6 | $351.83 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 1 | $351.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 3 | $351.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 14 | $351.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 26 | $351.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 40 | $351.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 14 | $351.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 26 | $351.78 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 35 | $351.78 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 39 | $351.78 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Unknown* | 30 | $351.85 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Unknown* | 25 | $351.85 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Unknown* | 45 | $351.85 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Sell* | 1 | $351.78 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Sell* | 1 | $351.77 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 1 | $351.95 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 7 | $351.95 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 10 | $351.93 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $351.94 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $351.88 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 6 | $351.94 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 9 | $351.91 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 1 | $351.95 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 61 | $351.93 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 24 | $351.87 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 9 | $351.86 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 21 | $351.86 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 9 | $351.85 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 40 | $351.87 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 40 | $351.81 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 37 | $351.64 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 3 | $351.64 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 40 | $351.65 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 38 | $351.65 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 2 | $351.65 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 26 | $351.66 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 4 | $351.66 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 2 | $351.68 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Buy* | 25 | $351.72 | Automatic Execution |
12:23:58 - 11-Dec-25 |
| Sell* | 80 | $351.69 | Automatic Execution |
12:23:58 - 11-Dec-25 |
| Sell* | 40 | $351.69 | Automatic Execution |
12:23:58 - 11-Dec-25 |
| Sell* | 3 | $351.63 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 65 | $351.65 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Buy* | 30 | $351.63 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Sell* | 28 | $351.62 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Sell* | 28 | $351.64 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Buy* | 10 | $351.76 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Buy* | 10 | $351.76 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Sell* | 22 | $351.59 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 6 | $351.635 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 25 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 25 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 25 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 50 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 2 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 12 | $351.64 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 1 | $351.64 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 2 | $351.65 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 2 | $351.65 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 14 | $351.64 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 14 | $351.64 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 14 | $351.63 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 13 | $351.70 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 700 | $351.65 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 10 | $351.62 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 43 | $351.44 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 1 | $351.43 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 2 | $351.43 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 15 | $351.41 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Sell* | 2 | $351.32 | Automatic Execution |
12:23:26 - 11-Dec-25 |
| Buy* | 24 | $351.33 | Automatic Execution |
12:23:26 - 11-Dec-25 |
| Sell* | 80 | $351.13 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 80 | $351.13 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 40 | $351.17 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 40 | $351.17 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 12 | $351.27 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 12 | $351.27 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 25 | $351.41 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 1 | $351.38 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 5 | $351.38 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Unknown* | 1 | $351.275 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 1 | $351.275 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 1 | $351.275 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 1 | $351.275 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 1 | $351.275 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 1 | $351.275 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $351.25 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 2 | $351.28 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 4 | $351.34 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 2 | $351.34 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 5 | $351.34 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 10 | $351.37 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 19 | $351.37 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 1 | $351.37 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 8 | $351.03 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Sell* | 5 | $351.03 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Sell* | 5 | $351.03 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Unknown* | 22 | $351.20 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Unknown* | 18 | $351.20 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 1 | $351.09 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 50 | $351.07 | Automatic Execution |
12:22:47 - 11-Dec-25 |
| Sell* | 14 | $351.22 | Automatic Execution |
12:22:47 - 11-Dec-25 |
| Sell* | 12 | $351.30 | Automatic Execution |
12:22:47 - 11-Dec-25 |
| Sell* | 40 | $351.40 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 2 | $351.43 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 40 | $351.40 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 2 | $351.44 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 2 | $351.56 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 7 | $351.49 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Buy* | 4 | $351.19 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 47 | $351.17 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 40 | $351.11 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 9 | $351.06 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Unknown* | 9 | $351.00 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Sell* | 4 | $350.92 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Sell* | 2 | $350.92 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Sell* | 42 | $350.92 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Sell* | 12 | $350.92 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Sell* | 60 | $350.92 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Unknown* | 4 | $350.99 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Unknown* | 5 | $350.99 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 25 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 3 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 25 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 25 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 25 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 25 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 25 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 25 | $351.015 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Buy* | 13 | $350.98 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Buy* | 26 | $350.98 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Buy* | 1 | $350.98 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Buy* | 1 | $350.96 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Buy* | 15 | $350.82 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 2 | $350.59 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 49 | $350.76 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 10 | $350.71 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Sell* | 24 | $350.60 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Sell* | 61 | $350.65 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 38 | $350.65 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 101 | $350.65 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 3 | $350.77 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 8 | $350.79 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 5 | $350.80 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $350.82 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 4 | $350.93 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 40 | $350.95 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 40 | $351.05 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 2 | $351.07 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 16 | $351.08 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 25 | $351.245 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 25 | $351.245 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 25 | $351.245 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 25 | $351.245 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 100 | $351.25 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 25 | $351.26 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 100 | $351.25 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 145 | $351.25 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 5 | $351.25 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 2 | $351.26 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 2 | $351.29 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 56 | $351.25 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 20 | $351.08 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 20 | $351.08 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 80 | $351.00 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 76 | $350.99 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 2 | $350.99 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 2 | $350.99 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 67 | $350.99 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 2 | $351.01 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 2 | $351.01 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 9 | $351.06 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 80 | $350.99 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 14 | $351.02 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 14 | $351.02 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 2 | $350.99 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 2 | $350.99 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 2 | $351.01 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 2 | $351.01 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 40 | $350.90 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 80 | $350.98 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 50 | $351.00 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 40 | $351.02 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 45 | $351.06 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 3 | $351.08 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 20 | $351.05 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 20 | $351.08 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 2 | $351.32 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 38 | $351.32 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 2 | $351.35 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 2 | $351.32 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 38 | $351.32 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 40 | $351.32 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 2 | $351.34 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 5 | $351.34 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 76 | $351.23 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Unknown* | 50 | $351.13 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 25 | $351.13 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 14 | $351.17 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 14 | $351.17 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 1 | $351.17 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 25 | $351.175 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 100 | $351.12 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 20 | $351.12 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 20 | $351.12 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 20 | $351.13 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 40 | $351.13 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 40 | $351.13 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 100 | $351.13 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 4 | $351.19 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Buy* | 5 | $351.22 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Buy* | 3 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 4 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 8 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 25 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 1 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 39 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 39 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 32 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 1 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 8 | $351.19 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 40 | $351.35 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Sell* | 30 | $351.43 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Sell* | 25 | $351.43 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Sell* | 25 | $351.43 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Sell* | 40 | $351.49 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Unknown* | 30 | $351.54 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 30 | $351.48 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 20 | $351.47 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 20 | $351.47 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 40 | $351.46 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 80 | $351.47 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 10 | $351.67 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 30 | $351.67 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 2 | $351.62 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 2 | $351.61 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 2 | $351.61 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 19 | $351.62 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 9 | $351.63 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 50 | $351.70 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 100 | $351.73 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 100 | $351.73 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Unknown* | 50 | $351.76 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 1 | $351.80 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 91 | $351.725 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 100 | $351.725 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 9 | $351.725 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 40 | $351.80 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 3 | $351.76 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 40 | $351.72 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 3 | $351.71 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 1 | $351.71 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 18 | $351.71 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 3 | $351.67 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 1 | $351.67 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 5 | $351.57 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 52 | $351.55 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 48 | $351.55 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 15 | $351.50 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Buy* | 26 | $351.51 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Buy* | 1 | $351.51 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Sell* | 3 | $351.32 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 3 | $351.39 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 6 | $351.39 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 14 | $351.32 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 9 | $351.39 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 2 | $351.40 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 5 | $351.50 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 40 | $351.50 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 34 | $351.46 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 20 | $351.46 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 100 | $351.40 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $351.32 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $351.32 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 200 | $351.34 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 200 | $351.33 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 2 | $351.22 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 2 | $351.20 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 2 | $351.23 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 40 | $351.23 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 40 | $351.23 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 40 | $351.23 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 5 | $351.19 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 38 | $351.23 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 2 | $351.22 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 100 | $351.12 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Sell* | 23 | $351.15 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 60 | $351.15 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 20 | $351.15 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 7 | $351.16 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 15 | $351.17 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 5 | $351.17 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Unknown* | 45 | $351.245 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 84 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 36 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 30 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 90 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 120 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 120 | $351.26 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 20 | $351.16 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 90 | $351.15 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 154 | $351.15 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Sell* | 25 | $351.05 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 3 | $351.08 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 40 | $351.07 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 10 | $350.94 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Sell* | 80 | $350.88 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 5 | $350.97 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 45 | $350.97 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 1 | $350.99 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 20 | $351.00 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 55 | $351.00 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 45 | $351.00 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 75 | $350.99 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 25 | $350.99 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 100 | $350.97 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 100 | $350.97 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 6 | $350.78 | Automatic Execution |
12:20:52 - 11-Dec-25 |
| Buy* | 1 | $350.78 | Automatic Execution |
12:20:52 - 11-Dec-25 |
| Buy* | 33 | $350.78 | Automatic Execution |
12:20:52 - 11-Dec-25 |
| Buy* | 40 | $350.77 | Automatic Execution |
12:20:52 - 11-Dec-25 |
| Sell* | 33 | $350.72 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Buy* | 69 | $350.80 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Buy* | 33 | $350.80 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Buy* | 25 | $350.80 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Sell* | 40 | $350.73 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Buy* | 50 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 25 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 5 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 2 | $350.83 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 10 | $350.81 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 11 | $350.74 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 25 | $350.74 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 7 | $350.74 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 2 | $350.72 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 25 | $350.74 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 11 | $350.77 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 12 | $350.77 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 9 | $350.70 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 9 | $350.76 | Automatic Execution |
12:20:46 - 11-Dec-25 |
| Sell* | 80 | $350.88 | Automatic Execution |
12:20:46 - 11-Dec-25 |
| Sell* | 23 | $350.88 | Automatic Execution |
12:20:46 - 11-Dec-25 |
| Sell* | 35 | $350.92 | Automatic Execution |
12:20:46 - 11-Dec-25 |
| Sell* | 45 | $350.93 | Automatic Execution |
12:20:46 - 11-Dec-25 |
| Sell* | 4 | $350.87 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 84 | $350.89 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 36 | $350.89 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $350.89 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 80 | $350.94 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 25 | $350.94 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 25 | $350.94 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 20 | $350.94 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 20 | $350.94 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Sell* | 100 | $350.87 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 70 | $350.92 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 300 | $350.90 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 300 | $350.87 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 100 | $350.80 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 8 | $350.76 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 40 | $350.76 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 4 | $350.76 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 36 | $350.76 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 36 | $350.76 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 40 | $350.76 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 4 | $350.80 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 32 | $350.97 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 8 | $350.97 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 40 | $350.97 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 90 | $351.11 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 69 | $351.11 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 50 | $351.11 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 1 | $351.11 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 40 | $351.11 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 7 | $350.91 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 29 | $350.90 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 30 | $350.90 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 40 | $350.93 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 16 | $350.92 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 9 | $350.85 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 40 | $350.77 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 19 | $350.77 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 77 | $350.72 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 251 | $350.70 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 34 | $350.70 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 6 | $350.70 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 10 | $350.87 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 2 | $350.88 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 26 | $350.88 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 1 | $350.88 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 45 | $350.88 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 20 | $350.86 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 3 | $350.92 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 8 | $350.92 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 39 | $350.94 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 120 | $350.99 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 25 | $351.04 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 25 | $351.04 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 2 | $351.05 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 25 | $351.04 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 25 | $351.04 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 56 | $351.15 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 4 | $351.15 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 25 | $351.16 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 4 | $351.16 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 9 | $351.22 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 5 | $351.27 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 40 | $351.24 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 4 | $351.22 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 5 | $351.22 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 4 | $351.22 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 5 | $351.22 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 11 | $351.19 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 9 | $351.19 | Automatic Execution |
12:20:11 - 11-Dec-25 |
| Buy* | 196 | $351.00 | Automatic Execution |
12:20:11 - 11-Dec-25 |
| Buy* | 4 | $351.00 | Automatic Execution |
12:20:11 - 11-Dec-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
12:20:11 - 11-Dec-25 |
| Sell* | 100 | $351.01 | Automatic Execution |
12:20:11 - 11-Dec-25 |
| Sell* | 100 | $351.11 | Automatic Execution |
12:20:11 - 11-Dec-25 |
| Buy* | 2 | $351.20 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 5 | $351.16 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 40 | $351.16 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 40 | $351.16 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 40 | $351.16 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 40 | $351.16 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Buy* | 6 | $351.255 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Buy* | 3 | $351.26 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 50 | $351.26 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 3 | $351.26 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 112 | $351.26 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 2 | $351.28 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 2 | $351.28 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Buy* | 10 | $351.42 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Buy* | 1 | $351.39 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Buy* | 1 | $351.38 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Buy* | 1 | $351.35 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Buy* | 100 | $351.35 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Sell* | 14 | $351.17 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Unknown* | 9 | $351.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Sell* | 9 | $351.11 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Sell* | 25 | $351.11 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Sell* | 1 | $351.015 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 10 | $351.00 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 40 | $351.00 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 92 | $351.00 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 22 | $351.00 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 105 | $351.00 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 80 | $351.00 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 46 | $350.88 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 5 | $350.88 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 5 | $350.88 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 104 | $350.88 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 25 | $350.81 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 25 | $350.81 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 25 | $350.81 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Sell* | 10 | $350.71 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 40 | $350.65 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 18 | $350.42 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 20 | $350.45 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 18 | $350.45 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 3 | $350.42 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 9 | $350.40 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 3 | $350.39 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $350.39 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 76 | $350.39 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 2 | $350.41 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 2 | $350.41 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 6 | $350.42 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 25 | $350.52 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 10 | $350.52 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 50 | $350.52 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 18 | $350.51 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 2 | $350.51 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 40 | $350.51 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 40 | $350.51 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 25 | $350.52 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 5 | $350.52 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 5 | $350.52 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 15 | $350.52 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 2 | $350.48 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 2 | $350.47 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $350.42 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 10 | $350.42 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 40 | $350.42 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 5 | $350.49 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 40 | $350.53 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 40 | $350.53 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $350.66 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Unknown* | 50 | $350.705 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Buy* | 100 | $350.64 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Sell* | 108 | $350.63 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Sell* | 120 | $350.63 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Sell* | 172 | $350.63 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Sell* | 40 | $350.64 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Sell* | 40 | $350.64 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Sell* | 100 | $350.72 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Buy* | 25 | $350.84 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Buy* | 55 | $350.84 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Buy* | 40 | $350.87 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Buy* | 36 | $350.87 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 2 | $350.87 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 2 | $350.87 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 30 | $350.83 | Automatic Execution |
12:19:46 - 11-Dec-25 |
| Buy* | 1 | $350.88 | Automatic Execution |
12:19:45 - 11-Dec-25 |
| Buy* | 92 | $350.77 | Automatic Execution |
12:19:45 - 11-Dec-25 |
| Buy* | 80 | $350.77 | Automatic Execution |
12:19:45 - 11-Dec-25 |
| Sell* | 40 | $350.77 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 25 | $350.74 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Unknown* | 3 | $350.73 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Unknown* | 97 | $350.73 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Unknown* | 3 | $350.73 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Buy* | 1 | $350.59 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Buy* | 13 | $350.59 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Buy* | 27 | $350.59 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Unknown* | 100 | $350.49 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Buy* | 9 | $350.57 | Automatic Execution |
12:19:35 - 11-Dec-25 |
| Sell* | 1 | $350.61 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Sell* | 50 | $350.49 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Sell* | 50 | $350.49 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Buy* | 50 | $350.49 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Sell* | 2 | $350.42 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 100 | $350.41 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Sell* | 40 | $350.41 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Sell* | 40 | $350.44 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Sell* | 50 | $350.59 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Sell* | 1 | $350.59 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Sell* | 28 | $350.59 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Sell* | 40 | $350.67 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Buy* | 26 | $350.71 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 10 | $350.71 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 26 | $350.68 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 6 | $350.71 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 3 | $350.68 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 100 | $350.75 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 1 | $350.67 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 2 | $350.67 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 2 | $350.67 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 2 | $350.71 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 2 | $350.71 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 2 | $350.71 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 39 | $350.67 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 1 | $350.68 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 40 | $350.68 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 360 | $350.75 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 40 | $350.75 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 12 | $350.84 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 2 | $350.86 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 74 | $350.84 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 40 | $350.84 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 2 | $350.87 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 40 | $351.10 | Automatic Execution |
12:19:25 - 11-Dec-25 |
| Buy* | 9 | $351.01 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 9 | $351.03 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 2 | $350.96 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 10 | $351.07 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 30 | $351.07 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 2 | $351.10 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 2 | $351.11 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 1 | $351.18 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 100 | $351.09 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 100 | $351.085 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 50 | $350.95 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 4 | $351.03 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 19 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 81 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 20 | $351.01 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 5 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 5 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 100 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 5 | $350.99 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 19 | $350.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 5 | $350.98 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 25 | $350.99 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 25 | $350.93 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 20 | $350.935 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 88 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 12 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 46 | $350.91 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 45 | $350.90 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 25 | $350.99 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 45 | $350.935 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 2 | $350.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 2 | $350.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 42 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 2 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 56 | $351.00 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 25 | $350.99 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 1 | $350.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Sell* | 25 | $350.83 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 25 | $350.815 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 4 | $350.80 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 5 | $350.80 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 2 | $350.86 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 5 | $350.68 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 35 | $350.68 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 40 | $350.68 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 25 | $350.73 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 4 | $350.67 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 16 | $350.68 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 100 | $350.68 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 25 | $350.68 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 9 | $350.81 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Buy* | 2 | $350.86 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 2 | $350.89 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 2 | $350.87 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 2 | $350.90 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 11 | $350.88 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 11 | $350.88 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 15 | $350.97 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 25 | $350.97 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 80 | $350.83 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 20 | $350.82 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Sell* | 100 | $350.83 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Buy* | 2 | $350.92 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 100 | $350.83 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 42 | $350.67 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 42 | $350.67 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 9 | $350.74 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Buy* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.76 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 23 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 70 | $350.76 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 50 | $350.76 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $350.76 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $350.76 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 120 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 100 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 2 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 50 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 25 | $350.77 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 11 | $351.215 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 19 | $351.08 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.02 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 40 | $350.99 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.04 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 50 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 2 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 3 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 4 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 20 | $350.99 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 60 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 17 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 130 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 200 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 20 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 120 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 2 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 25 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 24 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 20 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 30 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 72 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 13 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 63 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 104 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 8 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 87 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 87 | $351.00 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 6 | $350.99 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 8 | $350.99 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 2 | $350.88 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 9 | $350.92 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 45 | $350.94 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 13 | $350.90 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 1 | $350.90 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 20 | $350.90 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 173 | $350.90 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 5 | $350.85 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 27 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 50 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 25 | $350.82 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 25 | $350.82 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 100 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 2 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 100 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 45 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 30 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 30 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 45 | $350.83 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 4 | $350.83 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 4 | $350.83 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 298 | $350.88 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 2 | $350.88 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 10 | $350.88 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 255 | $350.70 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 5 | $350.66 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 40 | $350.66 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 100 | $350.60 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 1 | $350.60 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 16 | $350.59 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 24 | $350.59 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 16 | $350.58 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 13 | $350.58 | Automatic Execution |
12:18:58 - 11-Dec-25 |
| Buy* | 16 | $350.48 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Buy* | 84 | $350.48 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Buy* | 16 | $350.47 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Buy* | 50 | $350.08 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $349.95 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $349.95 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $349.95 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 20 | $349.98 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $349.98 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 20 | $349.98 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $350.10 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $350.10 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 36 | $350.18 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 4 | $350.18 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $350.18 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 6 | $350.23 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 25 | $350.26 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 40 | $350.23 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Sell* | 2 | $350.29 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 2 | $350.27 | Automatic Execution |
12:18:43 - 11-Dec-25 |
| Buy* | 22 | $350.27 | Automatic Execution |
12:18:43 - 11-Dec-25 |
| Buy* | 2 | $350.23 | Automatic Execution |
12:18:43 - 11-Dec-25 |
| Buy* | 2 | $350.24 | Automatic Execution |
12:18:43 - 11-Dec-25 |
| Buy* | 2 | $350.23 | Automatic Execution |
12:18:43 - 11-Dec-25 |
| Buy* | 3 | $350.13 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Sell* | 40 | $349.95 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 40 | $349.95 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Buy* | 25 | $350.14 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 39 | $350.03 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 3 | $350.14 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 12 | $350.14 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 12 | $350.15 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 8 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 1 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 3 | $350.37 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 11 | $350.37 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 2 | $350.39 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 1 | $350.39 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 40 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 2 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 1 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 1 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 6 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 40 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 21 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 6 | $350.36 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 2 | $350.38 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 1 | $350.39 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 9 | $350.45 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Buy* | 5 | $350.49 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Unknown* | 7 | $350.45 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 12 | $350.45 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 9 | $350.46 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 100 | $350.49 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Sell* | 28 | $350.49 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Sell* | 28 | $350.49 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 25 | $350.51 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 15 | $350.50 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 50 | $350.50 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 1 | $350.50 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 80 | $350.50 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 1 | $350.49 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 20 | $350.50 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 2 | $350.43 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 23 | $350.30 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $350.26 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 40 | $350.26 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 2 | $350.26 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 23 | $350.25 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 24 | $350.25 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 83 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 316 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 36 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 17 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 3 | $349.99 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 35 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 30 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 40 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 20 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 66 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 5 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 25 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 39 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 31 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 15 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 71 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 435 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 293 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 5 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 15 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 500 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 50 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 368 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 18 | $349.98 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 6 | $349.98 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 4 | $349.98 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 25 | $349.98 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 457 | $349.98 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 43 | $349.98 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 22 | $349.965 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 45 | $349.965 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 30 | $349.965 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 45 | $349.965 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 25 | $349.96 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 50 | $349.96 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $349.95 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 116 | $349.95 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 84 | $349.95 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $349.93 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 2,218 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 2 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 50 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 262 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 40 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 5 | $349.895 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 4 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 4 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 20 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 36 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 36 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 3 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 40 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 10 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 4 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 7 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 4 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 40 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 40 | $349.92 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 7 | $349.835 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 1 | $349.88 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 149 | $349.88 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 5 | $349.88 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 37 | $349.86 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 8 | $349.86 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 20 | $349.78 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 25 | $349.69 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 39 | $349.69 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 25 | $349.63 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 12 | $349.63 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 7 | $349.62 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 25 | $349.57 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 8 | $349.57 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Unknown* | 9 | $349.50 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Unknown* | 1 | $349.50 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 9 | $349.54 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Sell* | 8 | $349.49 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 1 | $349.43 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 1 | $349.44 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 30 | $349.55 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 1 | $349.43 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 164 | $349.55 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 36 | $349.55 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 160 | $349.55 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 4 | $349.55 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 36 | $349.55 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 23 | $349.56 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 8 | $349.56 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 1 | $349.56 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 200 | $349.55 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 16 | $349.59 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 53 | $349.51 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Buy* | 2 | $349.49 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Buy* | 45 | $349.48 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Buy* | 1 | $349.43 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 40 | $349.42 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 40 | $349.42 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 36 | $349.51 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 4 | $349.51 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 40 | $349.51 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 36 | $349.50 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 64 | $349.50 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 16 | $349.50 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 21 | $349.50 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 21 | $349.49 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 4 | $349.50 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 40 | $349.50 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 15 | $349.50 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 25 | $349.49 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 40 | $349.50 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 20 | $349.32 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 2 | $349.31 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 38 | $349.31 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 2 | $349.30 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 2 | $349.21 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 3 | $349.15 | Automatic Execution |
12:18:21 - 11-Dec-25 |
| Sell* | 25 | $349.15 | Automatic Execution |
12:18:21 - 11-Dec-25 |
| Sell* | 25 | $349.14 | Automatic Execution |
12:18:21 - 11-Dec-25 |
| Sell* | 25 | $349.14 | Automatic Execution |
12:18:21 - 11-Dec-25 |
| Sell* | 3 | $349.15 | Automatic Execution |
12:18:21 - 11-Dec-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 60 | $349.31 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 16 | $349.30 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 11 | $349.29 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 2 | $349.25 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 2 | $349.25 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 40 | $349.21 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 40 | $349.21 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 80 | $349.33 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 80 | $349.47 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 40 | $349.52 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 25 | $349.48 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 100 | $349.47 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 2 | $349.48 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 2 | $349.49 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $349.48 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 20 | $349.48 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 100 | $349.45 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 15 | $349.47 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 2 | $349.33 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 2 | $349.33 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Unknown* | 2 | $349.35 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Unknown* | 2 | $349.35 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 1 | $349.35 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 1 | $349.36 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 1 | $349.36 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 1 | $349.33 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 3 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 40 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 4 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 7 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 6 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 23 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 1 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 2 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 40 | $349.34 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 60 | $349.35 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 20 | $349.35 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 80 | $349.38 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 80 | $349.38 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 80 | $349.38 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 80 | $349.38 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 40 | $349.35 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 40 | $349.35 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 40 | $349.35 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 19 | $349.37 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 40 | $349.37 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 40 | $349.37 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 21 | $349.37 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 20 | $349.40 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 2 | $349.41 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Sell* | 2 | $349.43 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Buy* | 100 | $349.49 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Buy* | 11 | $349.60 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 100 | $349.60 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 120 | $349.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 2 | $349.52 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 25 | $349.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 25 | $349.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 100 | $349.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 40 | $349.49 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 50 | $349.49 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 65 | $349.395 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 5 | $349.45 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 2 | $349.42 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 1 | $349.41 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 13 | $349.39 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 12 | $349.39 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 5 | $349.39 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 182 | $349.33 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 32 | $349.33 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 16 | $349.32 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 95 | $349.33 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 109 | $349.33 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 39 | $349.33 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 16 | $349.32 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 80 | $349.23 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Sell* | 11 | $349.23 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Sell* | 40 | $349.23 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Sell* | 29 | $349.23 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 12 | $349.31 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 32 | $349.31 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 45 | $349.30 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 100 | $349.30 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 9 | $349.28 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Sell* | 2 | $349.26 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 263 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 16 | $349.32 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 100 | $349.31 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 255 | $349.33 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 45 | $349.32 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 100 | $349.31 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 20 | $349.33 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $349.32 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 16 | $349.32 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $349.31 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 2 | $349.29 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 2 | $349.29 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 20 | $349.22 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 20 | $349.22 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 69 | $349.18 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 6 | $349.18 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 40 | $349.13 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 9 | $349.00 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Sell* | 4 | $349.00 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 31 | $349.11 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 2 | $349.09 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 32 | $349.00 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 18 | $348.99 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 44 | $348.99 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 18 | $348.98 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 20 | $348.98 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Buy* | 62 | $348.98 | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Sell* | 13 | $348.91 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 37 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 63 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 7 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 1 | $348.98 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 8 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 33 | $348.96 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 25 | $348.96 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 1 | $348.96 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 41 | $348.96 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 38 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 20 | $349.00 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 20 | $348.99 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 79 | $348.98 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 20 | $348.98 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 1 | $348.98 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 1 | $348.90 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 3 | $348.90 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 2 | $348.90 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 8 | $348.90 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 75 | $348.72 | Automatic Execution |
12:17:51 - 11-Dec-25 |
| Sell* | 25 | $348.72 | Automatic Execution |
12:17:51 - 11-Dec-25 |
| Sell* | 75 | $348.72 | Automatic Execution |
12:17:51 - 11-Dec-25 |
| Sell* | 25 | $348.72 | Automatic Execution |
12:17:51 - 11-Dec-25 |
| Sell* | 60 | $348.68 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Sell* | 98 | $348.67 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Sell* | 2 | $348.67 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Sell* | 25 | $348.68 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Sell* | 25 | $348.68 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Sell* | 25 | $348.68 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 5 | $348.67 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 25 | $348.36 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 27 | $348.36 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 16 | $348.35 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 26 | $348.36 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 1 | $348.34 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 25 | $348.32 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $348.21 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $348.21 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 60 | $348.24 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $348.24 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 5 | $348.35 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $348.26 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $348.49 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $348.49 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 39 | $348.49 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 1 | $348.50 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 40 | $348.63 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 40 | $348.63 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 5 | $348.67 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 40 | $348.67 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 35 | $348.67 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 40 | $348.70 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Unknown* | 6 | $348.75 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Buy* | 16 | $348.79 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 9 | $348.72 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 80 | $348.69 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 40 | $348.69 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 26 | $348.69 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 14 | $348.69 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Buy* | 56 | $348.83 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 30 | $348.79 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 100 | $348.79 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 61 | $348.75 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 80 | $348.75 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 44 | $348.75 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 40 | $348.75 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 362 | $348.81 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 2 | $348.81 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 36 | $348.81 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 100 | $348.85 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 144 | $348.85 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 1,116 | $348.85 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 87 | $348.84 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 12 | $348.84 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 1 | $348.82 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Unknown* | 100 | $348.69 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 9 | $348.85 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 5 | $348.85 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 126 | $348.85 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 16 | $348.84 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Buy* | 9 | $348.73 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 300 | $348.50 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 26 | $348.54 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 2 | $348.47 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 23 | $348.47 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 12 | $348.47 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 2 | $348.46 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 50 | $348.34 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 16 | $348.28 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 50 | $348.23 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 100 | $348.23 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 1 | $348.24 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 80 | $348.29 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 2 | $348.29 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 12 | $348.29 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 40 | $348.29 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 38 | $348.29 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 2 | $348.29 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 80 | $348.38 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 20 | $348.39 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 6 | $348.39 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 17 | $348.39 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 40 | $348.39 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 160 | $348.39 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 9 | $348.43 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 6 | $348.44 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 75 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 100 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 75 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 25 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 50 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 25 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 25 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 25 | $348.44 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 40 | $348.42 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Sell* | 10 | $348.30 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Sell* | 48 | $348.30 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Sell* | 40 | $348.34 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Sell* | 80 | $348.45 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 1 | $348.31 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 12 | $348.08 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 28 | $347.98 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 80 | $348.00 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 3 | $348.00 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 573 | $348.00 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 3 | $347.98 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 127 | $348.00 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 4 | $348.00 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 20 | $347.97 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 60 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 20 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 2 | $347.97 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 23 | $347.97 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 1 | $347.97 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 2 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 26 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 26 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 26 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 20 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 3 | $347.98 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 20 | $347.96 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 3 | $347.90 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 1 | $347.90 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 77 | $347.90 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 23 | $347.90 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 8 | $347.90 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 1 | $347.88 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 40 | $347.785 | Automatic Execution |
12:16:44 - 11-Dec-25 |
| Sell* | 25 | $347.78 | Automatic Execution |
12:16:36 - 11-Dec-25 |
| Buy* | 2 | $347.83 | Automatic Execution |
12:16:36 - 11-Dec-25 |
| Sell* | 7 | $347.685 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 2 | $347.68 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Buy* | 40 | $347.69 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 40 | $347.69 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 40 | $347.69 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 40 | $347.69 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 39 | $347.69 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 4 | $347.69 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 1 | $347.69 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 40 | $347.74 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 14 | $347.75 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 25 | $347.75 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 1 | $347.75 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 20 | $347.75 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 20 | $347.75 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 20 | $347.76 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 20 | $347.76 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 35 | $347.76 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 1 | $347.76 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 40 | $347.76 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 5 | $347.76 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 22 | $347.76 | Automatic Execution |
12:16:20 - 11-Dec-25 |
| Sell* | 40 | $347.77 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Sell* | 80 | $347.79 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Sell* | 40 | $347.79 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 13 | $347.88 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Sell* | 80 | $347.79 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 100 | $347.835 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Buy* | 2 | $347.85 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Buy* | 2 | $347.87 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Buy* | 40 | $347.96 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 40 | $347.98 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 7 | $347.85 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 50 | $347.88 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 22 | $347.85 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 24 | $347.85 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 30 | $347.82 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 6 | $347.85 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 16 | $347.82 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 40 | $347.75 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 40 | $347.80 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 40 | $347.80 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 60 | $347.97 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 4 | $347.97 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 56 | $347.95 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 44 | $347.95 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $347.95 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 9 | $347.93 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 2 | $347.92 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 2 | $347.93 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Unknown* | 100 | $347.86 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 9 | $347.92 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 4 | $347.81 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 25 | $347.71 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 2 | $347.67 | Automatic Execution |
12:15:48 - 11-Dec-25 |
| Buy* | 2 | $347.63 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 2 | $347.63 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Sell* | 2 | $347.59 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 2 | $347.67 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 2 | $347.66 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.62 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 80 | $347.55 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 80 | $347.55 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 80 | $347.55 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 80 | $347.55 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 4 | $347.58 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 36 | $347.58 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 4 | $347.58 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 36 | $347.58 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 4 | $347.58 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 36 | $347.58 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 4 | $347.59 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 96 | $347.59 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 4 | $347.59 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 36 | $347.59 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 2 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 100 | $347.61 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 4 | $347.70 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 40 | $347.70 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $347.71 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $347.71 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $347.71 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 9 | $347.76 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 2 | $347.78 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 3 | $347.70 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 3 | $347.70 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 40 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 40 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 1 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 7 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 32 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 8 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 32 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $347.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $347.735 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $347.735 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Unknown* | 40 | $347.695 | Automatic Execution |
12:15:37 - 11-Dec-25 |
| Sell* | 9 | $347.69 | Automatic Execution |
12:15:37 - 11-Dec-25 |
| Unknown* | 10 | $347.695 | Automatic Execution |
12:15:37 - 11-Dec-25 |
| Unknown* | 40 | $347.695 | Automatic Execution |
12:15:37 - 11-Dec-25 |
| Sell* | 11 | $347.70 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 9 | $347.70 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Buy* | 2 | $347.78 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Buy* | 2 | $347.73 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Buy* | 1 | $347.66 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Buy* | 45 | $347.66 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Buy* | 40 | $347.67 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 40 | $347.63 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 2 | $347.43 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 2 | $347.44 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 9 | $347.47 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 15 | $344.08 | Automatic Execution |
11:53:50 - 11-Dec-25 |
| Sell* | 4 | $344.11 | Automatic Execution |
11:53:50 - 11-Dec-25 |
| Buy* | 4 | $344.16 | Automatic Execution |
11:53:50 - 11-Dec-25 |
| Buy* | 30 | $344.11 | Automatic Execution |
11:53:50 - 11-Dec-25 |
| Sell* | 12 | $343.95 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Sell* | 2 | $343.99 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Buy* | 5 | $343.95 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Buy* | 5 | $343.95 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Buy* | 3 | $343.89 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Buy* | 3 | $343.89 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Sell* | 14 | $343.80 | Automatic Execution |
11:53:29 - 11-Dec-25 |
| Sell* | 18 | $343.72 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 16 | $343.72 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 2 | $343.75 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 40 | $343.73 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $343.76 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 24 | $343.76 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 2 | $343.76 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 37 | $343.81 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 37 | $343.81 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 2 | $343.81 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 80 | $343.81 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 17 | $343.81 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 23 | $343.81 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 3 | $343.81 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 2 | $343.92 | Automatic Execution |
11:53:12 - 11-Dec-25 |
| Buy* | 15 | $343.985 | Automatic Execution |
11:53:12 - 11-Dec-25 |
| Buy* | 1 | $343.985 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Sell* | 35 | $343.95 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 40 | $343.82 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 40 | $343.82 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 40 | $343.82 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Sell* | 6 | $343.82 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 21 | $343.82 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 2 | $343.82 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 17 | $343.82 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 16 | $343.83 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 40 | $343.95 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 2 | $343.95 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 2 | $343.95 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Sell* | 2 | $343.95 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 1 | $343.95 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 9 | $343.95 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 40 | $343.95 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 1 | $343.94 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Sell* | 40 | $343.90 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 40 | $343.90 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 37 | $343.90 | Automatic Execution |
11:52:30 - 11-Dec-25 |
| Sell* | 3 | $343.90 | Automatic Execution |
11:52:30 - 11-Dec-25 |
| Sell* | 14 | $343.90 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 1 | $343.91 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 2 | $343.98 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 2 | $343.99 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 40 | $343.89 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 40 | $343.89 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 40 | $343.89 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 100 | $343.92 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Unknown* | 5 | $343.975 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 34 | $344.01 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 6 | $344.01 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 40 | $344.01 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 3 | $344.01 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 3 | $344.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 1 | $344.05 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 2 | $344.07 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 10 | $344.10 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 40 | $344.10 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 80 | $344.10 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 100 | $344.10 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 7 | $344.13 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Buy* | 40 | $344.13 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Buy* | 20 | $344.12 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Buy* | 25 | $343.96 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 4 | $344.00 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 2 | $343.95 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 6 | $344.00 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 2 | $343.95 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 24 | $343.95 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 2 | $343.93 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 2 | $343.94 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 20 | $343.88 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 20 | $343.86 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 20 | $343.86 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 3 | $343.77 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 25 | $343.77 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $343.77 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 7 | $343.85 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 55 | $343.85 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $343.80 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $343.80 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 20 | $343.84 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $343.84 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $343.84 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 80 | $343.84 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 50 | $343.84 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 9 | $343.88 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 9 | $343.93 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $343.93 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $343.92 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $343.93 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 3 | $343.93 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 25 | $343.93 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 8 | $343.94 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 80 | $344.02 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 40 | $344.02 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 43 | $344.02 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 37 | $344.02 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 80 | $344.02 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 24 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 50 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 50 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 36 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 84 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 36 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 40 | $344.05 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 120 | $344.05 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 120 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 2 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 20 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 246 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 31 | $344.07 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 9 | $344.07 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 80 | $344.07 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 254 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 15 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 55 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 336 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 112 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 112 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 2 | $344.05 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 126 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 14 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 12 | $344.06 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 160 | $344.07 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 700 | $344.09 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1,072 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 40 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 9 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 40 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 23 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 200 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 8 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 45 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 2 | $344.13 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 40 | $344.21 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 50 | $344.21 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 2 | $344.24 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 1 | $344.25 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 244 | $344.25 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 6 | $344.25 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 4 | $344.24 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 39 | $344.25 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 1 | $344.25 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 37 | $344.30 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 1 | $344.30 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 2 | $344.30 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 40 | $344.32 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 6 | $344.34 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 6 | $344.42 | Automatic Execution |
11:51:31 - 11-Dec-25 |
| Sell* | 34 | $344.50 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 6 | $344.50 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 80 | $344.66 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 12 | $344.66 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 40 | $344.66 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 26 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 14 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 40 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 39 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 38 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 19 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 20 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 40 | $344.71 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 10 | $344.78 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 1 | $344.79 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 3 | $344.86 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 40 | $344.76 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 20 | $344.72 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 1 | $344.72 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 1 | $344.51 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Buy* | 90 | $344.44 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Buy* | 6 | $344.45 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Sell* | 20 | $344.35 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 20 | $344.35 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 4 | $344.36 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 19 | $344.36 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 4 | $344.36 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 51 | $344.36 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 40 | $344.35 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 40 | $344.42 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 40 | $344.42 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Buy* | 2 | $344.54 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 185 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 95 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 40 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 284 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 158 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 158 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 2 | $344.42 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 200 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 140 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 140 | $344.46 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 50 | $344.44 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 2,863 | $344.48 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 37 | $344.48 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 50 | $344.44 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 100 | $344.45 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 12 | $344.49 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 51 | $344.49 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 11 | $344.49 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 100 | $344.50 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 100 | $344.50 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 15 | $344.55 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 30 | $344.55 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 5 | $344.55 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 5 | $344.55 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 39 | $344.61 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 6 | $344.56 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 200 | $344.61 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $344.61 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Sell* | 10 | $344.75 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Sell* | 160 | $344.75 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Buy* | 3 | $344.94 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 25 | $344.93 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 3 | $344.86 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 3 | $344.85 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 12 | $344.85 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 8 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 20 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 36 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 4 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 312 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 11 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 1,164 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 40 | $344.70 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 13 | $344.69 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 160 | $344.70 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 680 | $344.70 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 4 | $344.725 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 72 | $344.725 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 28 | $344.725 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 29 | $344.725 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 35 | $344.725 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 8 | $344.725 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 560 | $344.70 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Buy* | 28 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 5 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 1 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 6 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 21 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 2 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 3 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 6 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 35 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 5 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 1 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 13 | $344.77 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 37 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 2 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 11 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 28 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 18 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 22 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 3 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 37 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 3 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 37 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 40 | $344.78 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 12 | $344.84 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Sell* | 2 | $344.78 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Sell* | 5 | $344.79 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 12 | $344.79 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $344.79 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 3 | $344.77 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 4 | $344.77 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 4 | $344.83 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 7 | $344.885 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 3 | $344.885 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Buy* | 25 | $344.90 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Buy* | 4 | $344.90 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 7 | $344.885 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 3 | $344.885 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 7 | $344.885 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 7 | $344.885 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 39 | $344.89 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 80 | $344.90 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 14 | $344.91 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 26 | $344.91 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 31 | $344.91 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 14 | $344.91 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 40 | $344.91 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $344.92 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 15 | $345.00 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 25 | $345.00 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 19 | $345.00 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 19 | $345.02 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 2 | $345.02 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 98 | $345.02 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 2 | $345.04 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 1 | $345.03 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 40 | $345.14 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 2 | $345.17 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 20 | $345.15 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 100 | $345.15 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 2 | $345.16 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 7 | $345.15 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 10 | $345.15 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 119 | $345.15 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 1 | $345.15 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 5 | $345.00 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Sell* | 40 | $344.98 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 38 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 2 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 3 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 38 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 11 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 37 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 3 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 36 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 17 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 31 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 20 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $344.99 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 8 | $345.11 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 1 | $345.11 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 88 | $345.11 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 23 | $345.11 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 9 | $345.08 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 27 | $345.07 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 19 | $345.07 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 35 | $345.07 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 57 | $345.07 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 18 | $345.07 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 1 | $345.07 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 40 | $345.07 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 3 | $345.13 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Buy* | 1 | $345.15 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Buy* | 80 | $345.15 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Buy* | 37 | $345.00 | Automatic Execution |
11:48:14 - 11-Dec-25 |
| Buy* | 3 | $345.00 | Automatic Execution |
11:48:14 - 11-Dec-25 |
| Sell* | 4 | $344.89 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 25 | $344.91 | Automatic Execution |
11:48:08 - 11-Dec-25 |
| Sell* | 80 | $344.95 | Automatic Execution |
11:48:08 - 11-Dec-25 |
| Sell* | 40 | $344.97 | Automatic Execution |
11:48:08 - 11-Dec-25 |
| Sell* | 20 | $344.97 | Automatic Execution |
11:48:08 - 11-Dec-25 |
| Sell* | 2 | $344.97 | Automatic Execution |
11:48:08 - 11-Dec-25 |
| Sell* | 13 | $344.97 | Automatic Execution |
11:48:08 - 11-Dec-25 |
| Buy* | 18 | $345.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 26 | $345.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 36 | $345.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 37 | $345.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 83 | $345.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $344.87 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 3 | $344.87 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 40 | $345.03 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Buy* | 1 | $345.08 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Buy* | 120 | $345.08 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Buy* | 2 | $345.05 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Buy* | 7 | $345.05 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Sell* | 1 | $344.98 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 35 | $344.98 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 12 | $345.00 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 108 | $345.00 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 4 | $344.98 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 32 | $344.98 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 6 | $344.98 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 40 | $345.00 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 36 | $344.98 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 4 | $344.99 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 6 | $344.99 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 5 | $345.03 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 25 | $345.03 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 10 | $345.03 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 26 | $345.00 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 14 | $345.00 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 9 | $345.00 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 40 | $345.04 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 33 | $345.08 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 7 | $345.08 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 2 | $345.08 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 38 | $345.08 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 40 | $345.12 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 5 | $345.12 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 75 | $345.12 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 20 | $345.12 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 120 | $345.12 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 40 | $345.06 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 40 | $345.06 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $345.11 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Buy* | 39 | $345.11 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 41 | $345.11 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 40 | $345.11 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 3 | $345.10 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 114 | $345.11 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 6 | $345.11 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Sell* | 8 | $345.07 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 40 | $345.07 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 24 | $345.08 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 4 | $345.09 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 37 | $345.09 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 3 | $345.09 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 16 | $345.10 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 24 | $345.10 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 26 | $345.10 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 40 | $345.11 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 40 | $345.11 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 12 | $345.11 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 20 | $345.30 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 100 | $345.29 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Sell* | 14 | $345.10 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Sell* | 14 | $345.17 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Sell* | 66 | $345.17 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Sell* | 40 | $345.19 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Sell* | 7 | $345.29 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 33 | $345.29 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 80 | $345.30 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 56 | $345.425 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 45 | $345.42 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 5 | $345.37 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 5 | $345.37 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 1 | $345.45 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 31 | $345.47 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 40 | $345.47 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 36 | $345.47 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 45 | $345.47 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $345.46 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $345.44 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $345.44 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 73 | $345.44 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 45 | $345.42 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 2 | $345.40 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $345.39 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 3 | $345.38 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Sell* | 80 | $345.28 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 80 | $345.26 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 40 | $345.26 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 108 | $345.26 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 12 | $345.26 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 88 | $345.18 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 8 | $345.18 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 24 | $345.18 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 61 | $345.18 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 59 | $345.18 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 61 | $345.16 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 39 | $345.16 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 2 | $345.05 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 3 | $345.05 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Unknown* | 2 | $345.03 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 11 | $345.05 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 4 | $345.05 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 2 | $345.03 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 2 | $345.03 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 2 | $345.05 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 9 | $345.05 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 2 | $345.04 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 41 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 7 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 24 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 16 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 29 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 40 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 20 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 30 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 57 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 10 | $345.01 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 40 | $347.41 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 40 | $347.41 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 80 | $347.40 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 4 | $347.29 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 26 | $347.45 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 26 | $347.45 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 40 | $347.42 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 9 | $347.41 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 100 | $347.42 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 80 | $347.42 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 10 | $347.42 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 120 | $347.42 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 80 | $347.34 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 164 | $347.37 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 36 | $347.37 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 82 | $347.36 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 118 | $347.36 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 52 | $347.38 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 248 | $347.38 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 8 | $347.47 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 40 | $347.47 | Automatic Execution |
11:23:48 - 11-Dec-25 |
| Buy* | 40 | $347.47 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Buy* | 12 | $347.44 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 18 | $347.44 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 120 | $347.44 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 100 | $347.44 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 40 | $347.385 | Automatic Execution |
11:23:43 - 11-Dec-25 |
| Buy* | 40 | $347.385 | Automatic Execution |
11:23:43 - 11-Dec-25 |
| Buy* | 40 | $347.385 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 4 | $347.32 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Sell* | 5 | $347.32 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 8 | $347.36 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Sell* | 3 | $347.28 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 4 | $347.28 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 80 | $347.39 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 40 | $347.46 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 6 | $347.58 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 2 | $347.64 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 9 | $347.69 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 25 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 5 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 9 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 4 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 9 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 40 | $347.69 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 4 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 9 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 1 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 9 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 9 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Unknown* | 20 | $347.82 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 9 | $347.81 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 100 | $347.77 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 10 | $347.78 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 98 | $347.77 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 22 | $347.77 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 3 | $347.74 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 3 | $347.74 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 64 | $347.70 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 7 | $347.71 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 40 | $347.72 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 40 | $347.72 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 100 | $347.72 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Sell* | 2 | $347.72 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Sell* | 100 | $347.73 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Sell* | 40 | $347.78 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Sell* | 9 | $347.78 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 10 | $347.75 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 40 | $347.835 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 80 | $347.835 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 40 | $347.86 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 60 | $347.86 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 40 | $347.88 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 65 | $347.88 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 50 | $347.88 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 25 | $347.88 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $347.88 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 20 | $347.89 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 40 | $347.93 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Sell* | 9 | $347.96 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Sell* | 288 | $348.00 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Sell* | 212 | $348.00 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Sell* | 59 | $348.00 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Buy* | 20 | $348.065 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 100 | $348.065 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 11 | $348.09 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 15 | $348.14 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 15 | $348.14 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 65 | $348.20 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 55 | $348.20 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 5 | $348.15 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 15 | $348.09 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 15 | $348.09 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 120 | $348.09 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Unknown* | 6 | $347.99 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Unknown* | 59 | $347.99 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Unknown* | 77 | $347.99 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 9 | $348.02 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 55 | $348.07 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 9 | $348.03 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 9 | $348.01 | Automatic Execution |
11:22:44 - 11-Dec-25 |
| Buy* | 1 | $348.06 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 35 | $348.10 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 45 | $348.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 10 | $348.14 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 11 | $348.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 2 | $348.10 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 11 | $348.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 2 | $348.11 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 40 | $348.07 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 8 | $348.09 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 40 | $348.20 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 3 | $348.25 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 10 | $348.25 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 20 | $348.25 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 7 | $348.25 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 25 | $348.28 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 40 | $348.28 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Buy* | 40 | $348.45 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 40 | $348.45 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 80 | $348.45 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 6 | $348.45 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 40 | $348.46 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Unknown* | 40 | $348.525 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Unknown* | 95 | $348.53 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Unknown* | 25 | $348.53 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Sell* | 6 | $348.56 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Sell* | 27 | $348.57 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Sell* | 12 | $348.57 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Unknown* | 40 | $348.63 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Unknown* | 40 | $348.63 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Sell* | 1 | $348.57 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Sell* | 2 | $348.57 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Sell* | 1 | $348.57 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Sell* | 40 | $348.57 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Sell* | 1 | $348.57 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 8 | $348.57 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 33 | $348.58 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 40 | $348.58 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 7 | $348.58 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 40 | $348.58 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 40 | $348.58 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 40 | $348.59 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Unknown* | 40 | $348.635 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $348.68 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 70 | $348.67 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 45 | $348.67 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $348.67 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 45 | $348.67 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $348.67 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 40 | $348.68 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 40 | $348.68 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 40 | $348.68 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 40 | $348.70 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 40 | $348.70 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 12 | $348.70 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 2 | $348.70 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 40 | $348.70 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Buy* | 40 | $348.82 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Buy* | 40 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 40 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 10 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 49 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 10 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 56 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Sell* | 100 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 23 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 50 | $348.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 12 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 2 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 20 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 85 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $348.79 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $348.75 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 70 | $348.63 | Automatic Execution |
11:22:15 - 11-Dec-25 |
| Buy* | 86 | $348.65 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 34 | $348.65 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 10 | $348.58 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 9 | $348.58 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 1 | $348.58 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 24 | $348.58 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 96 | $348.58 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 20 | $348.55 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 2 | $348.54 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 2 | $348.53 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 40 | $348.575 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 1 | $348.50 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 19 | $348.58 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 2 | $348.57 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 40 | $348.59 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 100 | $348.59 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 10 | $348.59 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 5 | $348.59 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 1 | $348.59 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 114 | $348.59 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 16 | $348.58 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 40 | $348.52 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Buy* | 10 | $348.50 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 10 | $348.50 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 15 | $348.47 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 50 | $348.47 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 50 | $348.45 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 50 | $348.45 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 14 | $348.37 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 18 | $348.36 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 3 | $348.36 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 99 | $348.36 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 16 | $348.35 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 35 | $348.34 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 40 | $348.365 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Unknown* | 100 | $348.255 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Unknown* | 50 | $348.255 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Unknown* | 25 | $348.255 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Unknown* | 25 | $348.255 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 2 | $348.23 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 80 | $348.365 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 40 | $348.225 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 79 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 2 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 38 | $348.13 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 2 | $348.13 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 2 | $348.17 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 4 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 10 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 19 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 4 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 4 | $348.09 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 14 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 66 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 16 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 1 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 3 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 45 | $348.12 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 10 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 70 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 10 | $348.15 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 10 | $348.15 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $348.15 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 9 | $348.14 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $348.15 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 80 | $348.15 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Buy* | 40 | $348.30 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 10 | $348.20 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 4 | $348.20 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 35 | $348.32 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 21 | $348.32 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 70 | $348.26 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 50 | $348.26 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 12 | $348.29 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 3 | $348.29 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 2 | $348.31 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 5 | $348.38 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 5 | $348.38 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 73 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 75 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 40 | $348.38 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 40 | $348.385 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 45 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 55 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 1 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 64 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 1 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 1 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 1 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 40 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 3 | $348.39 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 5 | $348.30 | Automatic Execution |
11:21:30 - 11-Dec-25 |
| Buy* | 40 | $348.34 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 13 | $348.38 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 2 | $348.38 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 9 | $348.21 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Sell* | 2 | $348.17 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Buy* | 2 | $348.28 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Buy* | 20 | $348.35 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 40 | $348.385 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 14 | $348.25 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 4 | $348.19 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 2 | $348.20 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Sell* | 100 | $347.98 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 100 | $347.98 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 2 | $347.95 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 40 | $348.04 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 10 | $348.00 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 10 | $348.00 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 5 | $348.00 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 6 | $347.95 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 3 | $347.85 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 40 | $347.92 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $347.88 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 5 | $347.86 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 3 | $347.85 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 5 | $347.85 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 3 | $347.85 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 17 | $347.85 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 1 | $347.71 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 40 | $347.56 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 6 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 6 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 6 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 36 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 24 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 30 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 10 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 1 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 1 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 5 | $347.50 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 40 | $347.49 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 80 | $347.38 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Buy* | 20 | $347.375 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Buy* | 20 | $347.38 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Buy* | 80 | $347.38 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Buy* | 80 | $347.38 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Buy* | 80 | $347.38 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Unknown* | 9 | $347.37 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Sell* | 1 | $347.32 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Sell* | 50 | $347.32 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Sell* | 26 | $347.32 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Sell* | 40 | $347.32 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Buy* | 9 | $347.41 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 1 | $347.41 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Buy* | 2 | $347.40 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Buy* | 1,000 | $347.25 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Buy* | 16 | $347.24 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 1 | $347.10 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $347.10 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 45 | $347.155 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 100 | $347.155 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 40 | $347.30 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 2 | $347.31 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 25 | $347.31 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 3 | $347.31 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 3 | $347.31 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 7 | $347.31 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 40 | $347.31 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 74 | $347.32 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 3 | $347.32 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 3 | $347.32 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 9 | $347.45 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 100 | $347.42 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 16 | $347.41 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 24 | $347.41 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 16 | $347.40 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 1 | $347.39 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 5 | $347.30 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 15 | $347.21 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 10 | $347.14 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 9 | $347.00 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 37 | $347.01 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 3 | $347.01 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Buy* | 3 | $347.11 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 28 | $347.10 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 12 | $347.10 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 3 | $346.85 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Sell* | 20 | $346.69 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 40 | $346.73 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 90 | $346.73 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 10 | $346.73 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 3 | $346.68 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 6 | $346.73 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 1 | $346.74 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Unknown* | 5 | $346.845 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 12 | $346.96 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 5 | $347.20 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Sell* | 40 | $347.37 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 43 | $347.42 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 9 | $347.42 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 16 | $347.42 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 132 | $347.42 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 10 | $347.45 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 1 | $347.47 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 110 | $347.45 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 30 | $347.55 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 80 | $347.55 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 8 | $347.63 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 1 | $347.63 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 31 | $347.63 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 11 | $347.63 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 11 | $347.63 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 9 | $347.68 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 2 | $347.72 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 2 | $347.72 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 1 | $347.72 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 1 | $347.72 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 2 | $347.67 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Unknown* | 9 | $347.635 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Buy* | 4 | $347.67 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Buy* | 10 | $347.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 4 | $347.55 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 2 | $347.57 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 16 | $347.58 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 13 | $347.58 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 8 | $347.65 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 2 | $347.65 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 9 | $347.65 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 62 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 15 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 85 | $347.625 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 15 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 8 | $347.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 11 | $347.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 10 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 11 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 20 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 31 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 20 | $347.63 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 3 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 26 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 25 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 11 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 10 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 25 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 26 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 25 | $347.64 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 40 | $347.59 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 20 | $347.59 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 16 | $347.59 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 25 | $347.59 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 15 | $347.59 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $347.66 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 40 | $347.665 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 10 | $347.70 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 45 | $347.70 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 45 | $347.70 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 100 | $347.70 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 40 | $347.75 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 39 | $347.76 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 1 | $347.76 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 40 | $347.76 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 40 | $347.76 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 9 | $347.80 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 20 | $347.82 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 25 | $347.86 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 3 | $347.86 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 25 | $347.86 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 1 | $347.70 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 2 | $347.69 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Sell* | 1 | $347.58 | Automatic Execution |
11:17:14 - 11-Dec-25 |
| Sell* | 2 | $347.58 | Automatic Execution |
11:17:12 - 11-Dec-25 |
| Sell* | 40 | $347.74 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 35 | $347.74 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 50 | $347.71 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 40 | $347.80 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 40 | $347.81 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Unknown* | 2 | $347.90 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 70 | $347.91 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 5 | $347.74 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 35 | $347.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 40 | $347.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 25 | $347.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $347.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 75 | $347.82 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 2 | $347.82 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 10 | $347.82 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 20 | $347.82 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 20 | $347.82 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 14 | $347.65 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 1 | $347.65 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 2 | $347.78 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 2 | $347.77 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 100 | $347.84 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 1 | $347.81 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 100 | $347.82 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 38 | $347.82 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 42 | $347.82 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 2 | $347.82 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 118 | $347.82 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 2 | $347.80 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Unknown* | 6 | $347.70 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Buy* | 57 | $347.82 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 16 | $347.82 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 2 | $347.80 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 45 | $347.78 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 80 | $347.66 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 25 | $347.66 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 25 | $347.66 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 25 | $347.66 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 40 | $347.67 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 40 | $347.67 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 4 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 40 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 16 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 4 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 10 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 50 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 20 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 40 | $347.69 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 66 | $347.91 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 58 | $347.81 | Automatic Execution |
11:16:28 - 11-Dec-25 |
| Buy* | 22 | $347.81 | Automatic Execution |
11:16:28 - 11-Dec-25 |
| Buy* | 2 | $347.80 | Automatic Execution |
11:16:28 - 11-Dec-25 |
| Buy* | 16 | $347.80 | Automatic Execution |
11:16:28 - 11-Dec-25 |
| Buy* | 18 | $347.75 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 12 | $347.75 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 2 | $347.80 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 2 | $347.80 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 2 | $347.80 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 2 | $347.80 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 40 | $347.78 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 4 | $347.75 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 6 | $347.75 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 14 | $347.64 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 50 | $347.64 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 11 | $347.64 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 45 | $347.64 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 16 | $347.64 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 104 | $347.64 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 16 | $347.63 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Sell* | 2 | $347.51 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 2 | $347.50 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Buy* | 2 | $347.51 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 2 | $347.53 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 40 | $347.58 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Buy* | 1 | $347.55 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 40 | $347.45 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 1 | $347.40 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 66 | $347.42 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 14 | $347.42 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 45 | $347.40 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 15 | $347.42 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 30 | $347.38 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 1 | $347.42 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 104 | $347.42 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 16 | $347.41 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 45 | $347.38 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 64 | $347.37 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Buy* | 9 | $347.36 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Buy* | 45 | $347.36 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Buy* | 2 | $347.36 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Buy* | 20 | $347.43 | Automatic Execution |
11:15:52 - 11-Dec-25 |
| Buy* | 16 | $347.43 | Automatic Execution |
11:15:52 - 11-Dec-25 |
| Buy* | 2 | $347.40 | Automatic Execution |
11:15:52 - 11-Dec-25 |
| Buy* | 2 | $347.39 | Automatic Execution |
11:15:52 - 11-Dec-25 |
| Sell* | 40 | $347.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 40 | $347.44 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 120 | $347.44 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 1 | $347.46 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 13 | $347.46 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 5 | $347.50 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 2 | $347.50 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 3 | $347.46 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 17 | $347.46 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 6 | $347.45 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 4 | $347.45 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 16 | $347.45 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 104 | $347.45 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 16 | $347.44 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 2 | $347.30 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 2 | $347.27 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 18 | $347.305 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 18 | $347.305 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 18 | $347.305 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 18 | $347.305 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 23 | $347.28 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 17 | $347.28 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 120 | $347.27 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 1 | $347.24 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 15 | $347.20 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 1 | $347.20 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 104 | $347.20 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 16 | $347.19 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 10 | $347.57 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Unknown* | 75 | $347.615 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Unknown* | 10 | $347.615 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Unknown* | 25 | $347.615 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Unknown* | 25 | $347.615 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Unknown* | 25 | $347.615 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 2 | $347.66 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 8 | $347.66 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 10 | $347.66 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 2 | $347.68 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 1 | $347.75 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 30 | $347.65 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 8 | $347.66 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 8 | $347.59 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 100 | $347.58 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 2 | $347.29 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 24 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 16 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 10 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 8 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 22 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 18 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 3 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 19 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 21 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 11 | $347.19 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 3 | $347.19 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 19 | $347.20 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 14 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 4 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 9 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 5 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 40 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 28 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 12 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 38 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 2 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 3 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 97 | $347.21 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 35 | $347.28 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 45 | $347.315 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 9 | $347.28 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 30 | $347.315 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 10 | $347.28 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 30 | $347.29 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 40 | $347.28 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 20 | $347.32 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $347.39 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 3 | $347.39 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 5 | $347.39 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 25 | $347.38 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 25 | $347.38 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 2 | $347.48 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 25 | $347.48 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 6 | $347.48 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 15 | $347.47 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 50 | $347.44 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 100 | $347.37 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 9 | $347.38 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Sell* | 100 | $347.32 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 100 | $347.37 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 55 | $347.43 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 45 | $347.41 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 100 | $347.43 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 2 | $347.29 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 24 | $347.47 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 13 | $347.45 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 2 | $347.42 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 1 | $347.39 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 13 | $347.40 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 27 | $347.36 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 29 | $347.40 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 29 | $347.38 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 13 | $347.39 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 16 | $347.39 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 22 | $347.39 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 4 | $347.39 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 34 | $347.21 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 6 | $347.21 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 100 | $347.22 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 10 | $347.35 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 25 | $347.30 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 1 | $347.30 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 40 | $347.36 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 40 | $347.36 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 100 | $347.42 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $347.38 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 80 | $347.45 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 6 | $347.39 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 160 | $347.50 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $347.50 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 5 | $347.51 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $347.51 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 17 | $347.51 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $347.58 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 40 | $347.58 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 5 | $347.59 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 40 | $347.58 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 5 | $347.50 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 80 | $347.50 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 19 | $347.50 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $347.63 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 20 | $347.58 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $347.58 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 5 | $347.64 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 25 | $347.64 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 13 | $347.67 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 10 | $347.84 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 45 | $347.84 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 25 | $347.85 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 100 | $347.97 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 1 | $347.94 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 13 | $347.94 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 13 | $347.94 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 100 | $347.94 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 16 | $347.74 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 16 | $347.74 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 16 | $347.72 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 16 | $347.72 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 15 | $347.67 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 20 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 54 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 12 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 1 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 40 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 1 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 2 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 11 | $347.68 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 5 | $347.69 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 50 | $347.69 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 45 | $347.69 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 20 | $347.65 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Buy* | 20 | $347.63 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Buy* | 20 | $347.63 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Sell* | 2 | $347.47 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 80 | $347.61 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 34 | $347.615 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 25 | $347.615 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 25 | $347.615 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 25 | $347.615 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 5 | $347.61 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 25 | $347.61 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 3 | $347.61 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 11 | $347.63 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 5 | $347.61 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 10 | $347.56 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 10 | $347.54 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 4 | $347.54 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 2 | $347.54 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 11 | $347.54 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 2 | $347.51 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 20 | $347.50 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 8 | $347.44 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 4 | $347.44 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 8 | $347.49 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 40 | $347.57 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 4 | $347.63 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 36 | $347.63 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 4 | $347.63 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 36 | $347.63 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 40 | $347.63 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 8 | $347.64 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 32 | $347.64 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 40 | $347.64 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Buy* | 5 | $347.76 | Automatic Execution |
10:48:28 - 11-Dec-25 |
| Sell* | 1 | $347.72 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 40 | $347.72 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 1 | $347.72 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 30 | $347.72 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 50 | $347.76 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 21 | $347.76 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 8 | $347.76 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 11 | $347.76 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 50 | $347.76 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 5 | $347.78 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 20 | $347.93 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 80 | $347.95 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 200 | $347.94 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 11 | $348.03 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 80 | $348.01 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 7 | $347.99 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 11 | $348.03 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 10 | $348.14 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Buy* | 9 | $348.15 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Buy* | 10 | $348.14 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Buy* | 10 | $348.05 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 25 | $348.02 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 5 | $348.02 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 5 | $347.905 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Sell* | 45 | $347.90 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Sell* | 40 | $347.86 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 16 | $347.98 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 16 | $347.98 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Unknown* | 25 | $348.06 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Unknown* | 25 | $348.06 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Unknown* | 25 | $348.06 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Unknown* | 25 | $348.06 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Unknown* | 25 | $348.06 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 10 | $348.10 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 10 | $348.08 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 10 | $348.08 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Unknown* | 45 | $348.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 3 | $347.97 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 50 | $347.97 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 10 | $347.97 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 9 | $347.88 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 1 | $347.86 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 40 | $347.80 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 5 | $347.81 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 80 | $347.81 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 95 | $347.81 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 2 | $347.90 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 1 | $347.99 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 1 | $347.92 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 2 | $347.995 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 40 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 7 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 33 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 7 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 9 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 40 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 24 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 40 | $347.80 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 8 | $348.015 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 2 | $348.01 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 34 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Buy* | 25 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Buy* | 5 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 16 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 34 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 6 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 38 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 1 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 20 | $348.08 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 20 | $348.09 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 1 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 3 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 4 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 37 | $348.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 40 | $348.09 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 2 | $348.10 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 1 | $348.11 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 40 | $348.13 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 11 | $348.31 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 10 | $348.31 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 40 | $348.35 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 93 | $348.40 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 7 | $348.40 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 2 | $348.34 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 5 | $348.33 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 3 | $348.25 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 3 | $348.25 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 1 | $348.33 | Automatic Execution |
10:46:43 - 11-Dec-25 |
| Unknown* | 100 | $348.235 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Unknown* | 100 | $348.235 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Buy* | 25 | $348.19 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 1 | $348.19 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 23 | $348.16 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 4 | $348.16 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 13 | $348.16 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 7 | $348.13 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 5 | $348.01 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 40 | $348.00 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 28 | $348.00 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 31 | $348.00 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 40 | $347.85 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Sell* | 2 | $347.85 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Sell* | 80 | $347.85 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 2 | $347.86 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 3 | $347.72 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 3 | $347.72 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 9 | $347.72 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 25 | $347.76 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 25 | $347.76 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 25 | $347.76 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 2 | $347.77 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 14 | $347.80 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 21 | $347.86 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 19 | $347.86 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 21 | $347.81 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 40 | $347.81 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 80 | $347.80 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Buy* | 80 | $347.81 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Buy* | 41 | $347.58 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 30 | $347.54 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 30 | $347.52 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 25 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 25 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 30 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 25 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 25 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 50 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 31 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 14 | $347.47 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 25 | $347.465 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.47 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.47 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 50 | $347.47 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $347.47 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 24 | $347.47 | Automatic Execution |
10:45:47 - 11-Dec-25 |
| Buy* | 15 | $347.54 | Automatic Execution |
10:45:47 - 11-Dec-25 |
| Buy* | 25 | $347.42 | Automatic Execution |
10:45:47 - 11-Dec-25 |
| Sell* | 2 | $349.49 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Sell* | 1 | $349.48 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Sell* | 2 | $349.48 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 5 | $349.36 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Buy* | 5 | $349.34 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 13 | $349.22 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 100 | $349.22 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 35 | $348.77 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 1 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $348.77 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 35 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 25 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 40 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 25 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 3 | $348.78 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 2 | $348.79 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $348.995 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 25 | $348.995 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 50 | $349.09 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 4 | $349.04 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 8 | $349.12 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 40 | $349.12 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 8 | $349.32 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 20 | $349.32 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 20 | $349.32 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 20 | $349.35 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 63 | $349.32 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 25 | $349.32 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 40 | $349.17 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 9 | $349.18 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.18 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.19 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 25 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 25 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 25 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.35 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 30 | $349.30 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 9 | $349.30 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 2 | $349.30 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 9 | $349.28 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 4 | $349.18 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $349.29 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 37 | $349.30 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $349.31 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 4 | $349.30 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 39 | $349.30 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 16 | $349.31 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 23 | $349.31 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $349.31 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.32 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 24 | $349.33 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $349.33 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 2 | $349.42 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 5 | $349.42 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 38 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 19 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $349.33 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 39 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 11 | $349.32 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 69 | $349.32 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $349.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 95 | $349.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $349.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $349.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 35 | $349.41 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $349.43 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 120 | $349.31 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $349.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $349.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $349.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $349.43 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 36 | $349.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 64 | $349.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $349.41 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $349.41 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $349.41 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $349.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 60 | $349.41 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $349.41 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $349.43 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $349.455 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $349.42 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 10 | $349.42 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 3 | $349.40 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 4 | $349.50 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 36 | $349.46 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 1 | $349.45 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 2 | $349.42 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 1 | $349.36 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 2 | $349.28 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 2 | $349.30 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 4 | $349.29 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 57 | $348.98 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 2 | $349.12 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Buy* | 25 | $349.12 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Buy* | 2 | $349.10 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Buy* | 7 | $349.15 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Buy* | 40 | $348.98 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 40 | $348.98 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 25 | $348.97 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Buy* | 25 | $348.97 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Buy* | 25 | $348.97 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 2 | $348.86 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 40 | $348.64 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 40 | $348.65 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 40 | $348.65 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 3 | $348.76 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 40 | $348.87 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 2 | $348.91 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 38 | $348.91 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 2 | $348.92 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 80 | $349.06 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $349.06 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 65 | $349.06 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 55 | $349.06 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $349.06 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 35 | $349.06 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $349.07 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 14 | $348.91 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 40 | $349.14 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 40 | $349.14 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 10 | $349.14 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 70 | $349.14 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 40 | $349.14 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 18 | $349.15 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 38 | $349.15 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 40 | $349.15 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 15 | $349.35 | Automatic Execution |
10:20:25 - 11-Dec-25 |
| Sell* | 25 | $349.35 | Automatic Execution |
10:20:25 - 11-Dec-25 |
| Sell* | 45 | $349.265 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 15 | $349.05 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 100 | $349.06 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 3 | $349.20 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 25 | $349.20 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 2 | $349.14 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 2 | $349.11 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 21 | $348.93 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 21 | $348.93 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 2 | $349.02 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 5 | $348.91 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 3 | $348.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 5 | $348.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 2 | $349.07 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 20 | $349.07 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 80 | $349.07 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 80 | $349.07 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 11 | $349.07 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 13 | $349.07 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Buy* | 9 | $349.12 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Buy* | 23 | $349.12 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Buy* | 11 | $349.12 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Buy* | 40 | $349.12 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Buy* | 1 | $349.06 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Buy* | 2 | $349.06 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 9 | $348.93 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Buy* | 40 | $348.93 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 60 | $348.77 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 40 | $348.77 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 5 | $348.86 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 6 | $348.84 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 150 | $348.80 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 1 | $348.60 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $348.45 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Buy* | 4 | $348.58 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Buy* | 5 | $348.52 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 5 | $348.52 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 5 | $348.52 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 160 | $348.60 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 26 | $348.60 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 2 | $348.58 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 2 | $348.50 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 80 | $348.39 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Sell* | 40 | $348.34 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 35 | $348.35 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 5 | $348.35 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Buy* | 45 | $348.54 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 45 | $348.53 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 38 | $348.535 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 2 | $348.51 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 38 | $348.535 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 2 | $348.50 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 3 | $348.54 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 3 | $348.54 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 5 | $348.54 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 5 | $348.54 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 5 | $348.54 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 30 | $348.53 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 2 | $348.53 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 2 | $348.53 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 30 | $348.53 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 1 | $348.49 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 2 | $348.70 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 3 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 25 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 25 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 25 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 5 | $348.60 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 4 | $348.62 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 20 | $348.64 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 36 | $348.80 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Sell* | 1 | $348.80 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Sell* | 3 | $348.80 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Sell* | 5 | $348.80 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Sell* | 40 | $348.80 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Buy* | 1 | $348.97 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 10 | $348.97 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Unknown* | 30 | $349.035 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 45 | $349.035 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 25 | $349.035 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 25 | $349.035 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 25 | $349.035 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 100 | $349.01 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 60 | $349.01 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 2 | $349.01 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 16 | $349.01 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 22 | $349.01 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 2 | $348.99 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 2 | $348.99 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 5 | $348.95 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 5 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 25 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 5 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 5 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 23 | $348.93 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 2 | $348.98 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 5 | $348.99 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 23 | $348.99 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 2 | $348.99 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 25 | $348.95 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 25 | $348.85 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 46 | $348.83 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 2 | $348.85 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 2 | $348.86 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Buy* | 28 | $349.00 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Buy* | 15 | $349.105 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 1 | $348.99 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 9 | $349.135 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 9 | $348.99 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 10 | $349.15 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 18 | $349.15 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 40 | $349.03 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 40 | $349.03 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 40 | $349.19 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 4 | $349.19 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 18 | $349.19 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 18 | $349.19 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 18 | $349.19 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 22 | $349.19 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Buy* | 9 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 64 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 36 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 100 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 100 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 6 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 16 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 4 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 5 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 13 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 20 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 36 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 100 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 100 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 64 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 36 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 64 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 36 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 82 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 6 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 2 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 10 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 50 | $349.49 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 50 | $349.49 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 100 | $349.50 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 15 | $349.45 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 1 | $349.29 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 1,000 | $349.31 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 8 | $349.28 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 1 | $349.29 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 1 | $349.28 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 5 | $349.30 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 5 | $349.31 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 2 | $349.34 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 2 | $349.34 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 9 | $349.35 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 25 | $349.06 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 25 | $349.06 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 40 | $349.05 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 40 | $349.23 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 21 | $349.23 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 61 | $349.23 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 19 | $349.23 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 19 | $349.23 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Buy* | 11 | $349.38 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 40 | $349.23 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 4 | $349.24 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 34 | $349.24 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 2 | $349.24 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 9 | $349.28 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 40 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 2 | $349.31 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 25 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 4 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 8 | $349.31 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 2 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 10 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 10 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 10 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 50 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 8 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 10 | $349.32 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 2 | $349.38 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 10 | $349.32 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 10 | $349.32 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 8 | $349.465 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 3 | $349.47 | Automatic Execution |
10:18:13 - 11-Dec-25 |
| Sell* | 40 | $349.47 | Automatic Execution |
10:18:13 - 11-Dec-25 |
| Sell* | 4 | $349.20 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 24 | $349.20 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 24 | $349.20 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 2 | $349.21 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 11 | $349.23 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 3 | $349.19 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 81 | $349.00 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 93 | $349.00 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 7 | $349.00 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 25 | $349.00 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 8 | $349.00 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 3 | $348.99 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 5 | $348.99 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 3 | $348.65 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 3 | $348.65 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 5 | $348.41 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Buy* | 2 | $348.16 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 9 | $348.20 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 5 | $348.21 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 5 | $348.00 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 9 | $348.00 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 2 | $347.84 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 2 | $347.755 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 5 | $347.91 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 25 | $347.755 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 25 | $347.755 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 25 | $347.755 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 25 | $347.755 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 5 | $347.74 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 20 | $347.74 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 20 | $347.20 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 5 | $347.20 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 15 | $347.20 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 25 | $347.20 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 15 | $347.20 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 25 | $347.20 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 40 | $347.20 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 2 | $347.18 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 40 | $347.16 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 10 | $347.09 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 10 | $347.09 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 19 | $347.16 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 1 | $347.16 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 20 | $347.16 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 17 | $346.89 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 40 | $346.89 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 40 | $346.93 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 39 | $347.00 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 11 | $347.00 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 39 | $347.15 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 1 | $347.15 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 40 | $347.16 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 40 | $347.16 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 18 | $347.21 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 18 | $347.21 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 3 | $347.21 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 18 | $347.21 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 1 | $347.18 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 18 | $347.21 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 2 | $347.50 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 2 | $347.50 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 98 | $347.50 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 2 | $347.54 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 38 | $347.50 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 4 | $347.50 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 2 | $347.53 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 7 | $347.62 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 25 | $347.62 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 80 | $347.62 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 48 | $347.62 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 2 | $347.62 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 2 | $347.74 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 10 | $347.82 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 10 | $347.82 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 5 | $347.83 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 24 | $347.83 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Sell* | 5 | $347.645 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 25 | $347.76 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 25 | $347.76 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $347.86 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $347.87 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $347.87 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 2 | $347.96 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $347.99 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 2 | $348.14 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 2 | $348.10 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 40 | $348.05 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 14 | $348.08 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 26 | $348.08 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 40 | $348.08 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 2 | $348.14 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 40 | $348.08 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 2 | $348.13 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 2 | $348.22 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 25 | $348.275 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 2 | $348.275 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 2 | $348.275 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 25 | $348.275 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 80 | $348.28 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 11 | $348.38 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 9 | $348.37 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 1 | $348.28 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Sell* | 25 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 25 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 5 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 18 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 25 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 18 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 18 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 18 | $348.27 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $348.00 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 170 | $348.00 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 100 | $347.99 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 25 | $347.73 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Sell* | 9 | $347.72 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Buy* | 25 | $347.73 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Buy* | 3 | $347.89 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 9 | $347.85 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 25 | $347.94 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Buy* | 25 | $347.94 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 25 | $347.80 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Sell* | 18 | $347.80 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 25 | $347.80 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Sell* | 100 | $347.47 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 2 | $347.51 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 2 | $347.50 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 20 | $347.62 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 9 | $347.605 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 25 | $347.605 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 25 | $347.605 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 25 | $347.60 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 11 | $347.60 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 25 | $347.60 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 4 | $347.57 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 4 | $347.57 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 1 | $347.51 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 1 | $347.50 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 40 | $347.37 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 40 | $347.37 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 25 | $347.37 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 26 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 2 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 3 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.07 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 40 | $350.09 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 21 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 19 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 31 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.07 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 2 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 9 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Unknown* | 33 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Unknown* | 7 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 50 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Unknown* | 19 | $350.085 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 13 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 9 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 18 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 18 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 136 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 39 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $350.08 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 6 | $350.11 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 25 | $350.065 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 40 | $350.065 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 9 | $350.05 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 100 | $350.11 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 1 | $350.10 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 30 | $350.00 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 90 | $350.00 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $349.99 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $349.99 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $349.99 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $349.99 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 11 | $349.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 15 | $349.90 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 25 | $349.90 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 70 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 40 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 45 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 100 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 100 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 45 | $349.855 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 25 | $349.85 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 2 | $349.715 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 3 | $349.715 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 2 | $349.71 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 40 | $349.59 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 40 | $349.59 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 40 | $349.59 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 9 | $349.69 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 9 | $349.71 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 10 | $349.715 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 30 | $349.72 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 40 | $349.72 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 10 | $349.715 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 30 | $349.72 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 2 | $349.72 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 20 | $349.54 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 4 | $349.50 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 20 | $349.48 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 10 | $349.50 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 10 | $349.50 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 13 | $349.49 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 8 | $349.46 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 4 | $349.50 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 13 | $349.49 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 8 | $349.46 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 1 | $349.42 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 90 | $349.41 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 9 | $349.40 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 2 | $349.32 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 2 | $349.31 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 20 | $349.30 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 8 | $349.39 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 2 | $349.31 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 200 | $349.18 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 41 | $349.19 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 3 | $349.26 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 7 | $349.26 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 70 | $349.26 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 3 | $349.39 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 40 | $349.26 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 35 | $349.39 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 60 | $349.39 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 2 | $349.39 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 2 | $349.38 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 22 | $349.26 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 3 | $349.26 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 3 | $349.25 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 22 | $349.25 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 19 | $350.26 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 2 | $350.03 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 58 | $350.05 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 10 | $350.05 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 40 | $349.97 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 24 | $349.98 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 2 | $349.98 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 9 | $349.98 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 29 | $349.99 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 5 | $349.98 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 40 | $349.99 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 3 | $349.99 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 37 | $349.99 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 9 | $349.99 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 8 | $350.00 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 20 | $350.00 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 6 | $350.00 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 1 | $350.08 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 25 | $350.10 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 13 | $350.11 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 30 | $350.12 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 35 | $350.12 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 2 | $350.17 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 39 | $350.20 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 2 | $350.23 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 2 | $350.26 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 37 | $350.27 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 100 | $350.24 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 3 | $350.355 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 2 | $350.34 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 6 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 29 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 6 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 6 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 6 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 40 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 6 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 17 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 25 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 40 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 40 | $350.50 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 20 | $350.75 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 2 | $350.77 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 9 | $350.82 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 8 | $350.92 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 4 | $350.92 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 40 | $350.92 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 28 | $350.93 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 12 | $350.93 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 40 | $350.93 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 33 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 40 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 25 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 12 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 3 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 13 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 27 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 1 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 27 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 27 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 27 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 40 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 17 | $351.02 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 17 | $351.08 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 27 | $351.04 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 10 | $351.04 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 45 | $351.08 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 2 | $351.10 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 1 | $351.16 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 40 | $351.23 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Sell* | 40 | $351.13 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Buy* | 50 | $351.35 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 50 | $351.32 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 37 | $351.35 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 13 | $351.32 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 50 | $351.31 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 5 | $351.23 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 87 | $351.28 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 2 | $351.26 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 9 | $351.19 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 2 | $351.17 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 64 | $351.00 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 36 | $351.00 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 19 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 8 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 5 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 1 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 4 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 56 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 5 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 10 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 29 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 24 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 96 | $350.96 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 22 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 18 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 4 | $350.96 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 45 | $350.96 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 100 | $350.96 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 2 | $351.13 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 10 | $351.12 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 2 | $351.13 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 10 | $351.10 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 5 | $351.14 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:50:07 - 11-Dec-25 |
| Buy* | 4 | $352.00 | Automatic Execution |
09:50:07 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:50:07 - 11-Dec-25 |
| Buy* | 32 | $352.00 | Automatic Execution |
09:50:07 - 11-Dec-25 |
| Buy* | 20 | $352.00 | Automatic Execution |
09:50:07 - 11-Dec-25 |
| Buy* | 95 | $352.00 | Automatic Execution |
09:50:07 - 11-Dec-25 |
| Buy* | 4 | $351.96 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 4 | $351.94 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 4 | $351.96 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 2 | $351.97 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $351.89 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 2 | $351.98 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 1 | $351.87 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 10 | $351.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 25 | $351.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 100 | $351.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 40 | $351.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 80 | $351.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 38 | $351.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 10 | $352.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 1 | $352.12 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 100 | $352.20 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 100 | $352.19 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 10 | $352.20 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 100 | $352.19 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 10 | $352.17 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 40 | $352.22 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 18 | $351.95 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 2 | $351.98 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 1 | $351.99 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 98 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 2 | $352.02 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 15 | $351.99 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 2 | $352.01 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 1 | $352.04 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 70 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 18 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 10 | $351.88 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 13 | $351.90 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 45 | $351.56 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 7 | $351.64 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 1 | $351.64 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 38 | $351.62 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 40 | $351.62 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 10 | $351.63 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 9 | $351.66 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 31 | $351.63 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 9 | $351.66 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 30 | $351.66 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 2 | $351.62 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 22 | $351.63 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 5 | $351.595 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 45 | $351.60 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 1 | $351.68 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 3 | $351.59 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 10 | $351.58 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 13 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 25 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 2 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 40 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 10 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 45 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 74 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 19 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 26 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 25 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 19 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 50 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 46 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 60 | $351.52 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 1 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 19 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 1 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 40 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 40 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 46 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 54 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 20 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 180 | $351.44 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 16 | $351.43 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 15 | $351.18 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 18 | $351.22 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 1 | $351.29 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 100 | $351.13 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 10 | $351.18 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Sell* | 3 | $351.15 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 1 | $351.30 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 1 | $351.30 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 85 | $351.12 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 16 | $351.00 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 22 | $350.96 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 5 | $350.96 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 40 | $350.96 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 2 | $350.95 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 1 | $350.74 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 26 | $350.94 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 14 | $350.94 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 38 | $350.95 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 40 | $350.95 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 30 | $350.96 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 30 | $351.00 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 30 | $351.02 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 40 | $350.95 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 1 | $351.12 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 3 | $351.10 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 2 | $351.10 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 4 | $351.10 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 2 | $351.06 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 2 | $351.06 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 2 | $351.06 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 2 | $351.07 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 160 | $351.07 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 26 | $351.07 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 40 | $351.03 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 1 | $351.12 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 100 | $351.03 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 25 | $351.03 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 5 | $351.12 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 1 | $351.05 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 2 | $351.05 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 25 | $351.03 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 6 | $351.05 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 10 | $351.03 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 14 | $351.03 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 2 | $350.90 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 2 | $350.93 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 3 | $351.00 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 45 | $351.00 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 10 | $351.00 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 10 | $351.00 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 100 | $351.45 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 23 | $351.41 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 37 | $351.41 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 40 | $351.39 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 3 | $351.39 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 6 | $351.39 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 31 | $351.39 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 40 | $351.40 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 40 | $351.41 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 9 | $351.41 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 31 | $351.41 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 40 | $351.41 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 9 | $351.42 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 40 | $351.48 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 40 | $351.48 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 14 | $351.49 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 40 | $351.49 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 43 | $351.49 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 12 | $351.49 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 10 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 43 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 14 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 40 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 26 | $351.49 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.55 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 14 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 9 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 12 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 40 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 120 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 10 | $351.69 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 1 | $351.61 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 14 | $351.49 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 8 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.51 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.51 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 80 | $351.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 56 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 6 | $351.54 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 44 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 100 | $351.50 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 18 | $351.03 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 15 | $351.03 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 30 | $351.03 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 18 | $351.30 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 33 | $351.03 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 28 | $351.09 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 10 | $351.09 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 33 | $351.09 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 13 | $351.09 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 7 | $351.03 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 40 | $351.26 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 10 | $351.24 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 30 | $351.24 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 40 | $351.24 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 80 | $351.24 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 40 | $351.24 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 30 | $351.24 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 40 | $351.26 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 5 | $351.26 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 10 | $351.48 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 2 | $351.47 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 40 | $351.92 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 40 | $351.92 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 40 | $351.92 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 80 | $351.86 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 25 | $351.51 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 25 | $351.54 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 15 | $351.54 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 25 | $351.54 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 40 | $351.765 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 10 | $351.69 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 10 | $351.69 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 4 | $351.51 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 54 | $351.51 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 2 | $351.55 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 2 | $351.55 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 16 | $351.51 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 6 | $351.53 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 2 | $351.55 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 11 | $351.55 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 1 | $351.55 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 56 | $351.51 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 2 | $351.54 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 50 | $351.61 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 50 | $351.53 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 100 | $351.51 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 5 | $351.50 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 38 | $351.49 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 100 | $351.47 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 13 | $351.61 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 13 | $351.61 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 6 | $351.61 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 50 | $351.61 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 13 | $351.61 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 100 | $351.60 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 38 | $351.54 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 5 | $351.53 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 100 | $351.51 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 50 | $351.50 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 100 | $351.47 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 6 | $351.61 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 99 | $351.24 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 1 | $351.24 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 69 | $351.21 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 13 | $351.23 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 16 | $351.07 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 1 | $351.07 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 23 | $351.07 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 2 | $351.07 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 15 | $351.30 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 25 | $351.30 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 40 | $351.34 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 20 | $351.30 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 100 | $351.30 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 40 | $351.34 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 4 | $351.31 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 4 | $351.31 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 2 | $351.36 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 2 | $351.37 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 1 | $351.31 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 8 | $351.35 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 1 | $351.45 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 1 | $351.45 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 1 | $351.35 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 19 | $351.31 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 9 | $351.38 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Unknown* | 9 | $351.62 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 2 | $351.66 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Unknown* | 2 | $351.62 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 9 | $351.59 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 2 | $351.63 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 2 | $351.59 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 20 | $351.61 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 2 | $351.49 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 20 | $351.61 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 20 | $351.61 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 20 | $351.61 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 50 | $351.62 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 50 | $351.62 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 10 | $351.57 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 3 | $351.31 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 20 | $351.30 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 40 | $351.32 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 6 | $351.31 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.49 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 25 | $351.66 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 6 | $351.66 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 9 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 38 | $351.54 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 5 | $351.42 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 6 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 10 | $351.40 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 40 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 3 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 3 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 44 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 4 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 6 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 38 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 3 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $351.50 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 32 | $351.51 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 38 | $351.34 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $351.33 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 10 | $351.28 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 40 | $351.21 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $351.15 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 9 | $351.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $351.10 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $351.05 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 5 | $350.82 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 20 | $350.99 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 20 | $350.96 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 2 | $350.86 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 25 | $350.88 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 2 | $350.97 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 1 | $351.17 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 10 | $351.05 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Unknown* | 9 | $351.11 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 1 | $351.16 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 1 | $351.15 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 10 | $351.05 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 50 | $351.24 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 80 | $351.12 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 4 | $351.00 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 25 | $351.00 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 2 | $350.94 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 35 | $350.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 5 | $350.79 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 5 | $350.78 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 5 | $350.78 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 25 | $350.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 25 | $350.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 77 | $350.90 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 38 | $350.90 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 5 | $350.84 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 2 | $350.70 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 116 | $350.58 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 54 | $350.58 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 20 | $350.60 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 40 | $350.60 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 39 | $350.60 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 20 | $350.68 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 20 | $350.68 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 17 | $350.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 23 | $350.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $350.55 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $350.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 39 | $350.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $350.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $350.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 38 | $350.62 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 2 | $350.70 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 30 | $350.74 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 50 | $350.78 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 30 | $350.75 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 50 | $350.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 80 | $350.74 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 33 | $350.74 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 45 | $350.75 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 2 | $350.81 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 47 | $350.95 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 38 | $350.95 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 29 | $350.95 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 9 | $350.92 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 10 | $350.95 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 19 | $350.94 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 38 | $350.88 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 2 | $350.79 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 10 | $350.76 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 38 | $350.95 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 35 | $350.90 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 5 | $350.78 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 28 | $350.86 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 2 | $350.78 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 10 | $350.74 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 26 | $350.89 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 10 | $350.80 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 38 | $350.80 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Buy* | 10 | $350.82 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Buy* | 2 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 38 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 2 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 38 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 5 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 35 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 2 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 40 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 38 | $350.98 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 39 | $351.10 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 10 | $351.10 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 2 | $351.14 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 30 | $350.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 9 | $350.78 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 10 | $350.52 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 40 | $350.55 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 3 | $350.55 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 2 | $350.55 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 2 | $350.55 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 2 | $350.55 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 5 | $350.58 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 5 | $350.62 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 2 | $350.55 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 8 | $350.55 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 10 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 5 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 3 | $350.57 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 19 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 6 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 25 | $350.57 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 42 | $350.57 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 40 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 40 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 80 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 20 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 40 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 40 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $350.57 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $350.57 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 50 | $350.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 50 | $350.60 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 5 | $350.60 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 10 | $350.70 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 9 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 40 | $350.58 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 31 | $350.57 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 3 | $350.64 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 2 | $350.71 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 2 | $350.73 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 8 | $350.73 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 8 | $350.64 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 8 | $350.64 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 1 | $350.73 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 24 | $350.73 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 6 | $350.69 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 50 | $350.52 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 14 | $350.50 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 14 | $350.50 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 14 | $350.44 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 40 | $350.47 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 55 | $350.50 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 1 | $350.49 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 5 | $350.26 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 40 | $350.06 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 1 | $348.72 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 16 | $348.63 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 10 | $348.68 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 14 | $349.09 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 2 | $349.09 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 40 | $349.08 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 37 | $349.11 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 2 | $349.18 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 1 | $349.19 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 40 | $349.17 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $349.17 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $349.26 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 15 | $349.26 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 25 | $349.26 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 16 | $349.27 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 16 | $349.26 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 24 | $349.26 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 16 | $349.27 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $349.475 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 3 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 4 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 3 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 37 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 3 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 10 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 30 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 35 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 35 | $349.315 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $349.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $349.315 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $349.24 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $349.24 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 1 | $349.22 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Unknown* | 11 | $348.905 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Unknown* | 4 | $348.905 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Unknown* | 25 | $348.905 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 2 | $348.95 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $348.84 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $348.84 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 102 | $349.00 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 28 | $349.00 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 8 | $349.00 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $348.99 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 2 | $348.82 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 9 | $348.71 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 8 | $348.63 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 8 | $348.63 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 2 | $348.46 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 2 | $348.43 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 9 | $348.56 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 2 | $348.42 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 2 | $348.70 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 6 | $348.57 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 10 | $348.57 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $348.78 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 20 | $348.82 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 32 | $348.83 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 2 | $348.86 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 30 | $349.00 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 16 | $349.00 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 20 | $349.00 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 4 | $349.00 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 2 | $349.00 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 40 | $349.10 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 45 | $349.14 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 30 | $349.15 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 30 | $349.14 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 2 | $349.15 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 2 | $349.14 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 25 | $349.285 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 25 | $349.285 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 25 | $349.285 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 25 | $349.285 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 9 | $349.285 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 9 | $349.24 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 38 | $349.32 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 38 | $349.39 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Sell* | 2 | $349.07 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 2 | $349.13 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 40 | $349.07 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 1 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 38 | $349.00 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 2 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 2 | $349.00 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 20 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 40 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 22 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 18 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 18 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 18 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 18 | $349.13 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 16 | $349.22 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 1 | $349.22 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 74 | $349.17 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 2 | $349.70 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 5 | $349.59 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 1 | $349.63 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 2 | $349.96 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 1 | $349.96 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 38 | $349.96 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 28 | $350.21 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 13 | $350.25 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 107 | $350.25 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 9 | $350.31 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 2 | $350.33 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 2 | $350.38 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 16 | $350.30 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 5 | $350.30 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Buy* | 18 | $350.10 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 14 | $350.14 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 2 | $350.13 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 2 | $350.10 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 12 | $349.98 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 8 | $349.98 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 20 | $350.30 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 100 | $350.30 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 3 | $350.11 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 6 | $350.04 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 5 | $350.12 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 86 | $350.12 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 10 | $350.12 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 2 | $350.11 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 14 | $350.105 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 8 | $350.22 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 2 | $350.11 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 5 | $350.00 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 15 | $350.11 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 2 | $350.02 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 10 | $350.38 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 90 | $350.38 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 1 | $350.38 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 2 | $350.39 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 8 | $350.39 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 2 | $350.39 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 98 | $350.55 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 2 | $350.555 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 19 | $350.74 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 81 | $350.73 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 19 | $350.73 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 19 | $350.73 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 40 | $350.70 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 100 | $350.70 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 25 | $350.94 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 25 | $350.94 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 10 | $350.90 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 23 | $350.94 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 2 | $350.94 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $350.62 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 19 | $350.79 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 19 | $350.79 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 650 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 10 | $350.64 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 1 | $350.64 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 40 | $350.69 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 40 | $350.69 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 21 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 13 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 28 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 52 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 40 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 288 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 62 | $350.70 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $350.94 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 40 | $350.96 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 13 | $351.02 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 10 | $351.00 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 2 | $350.94 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 7 | $346.66 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 29 | $346.64 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 11 | $346.64 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 2 | $346.77 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 38 | $346.40 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 13 | $346.40 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 15 | $346.80 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 5 | $346.80 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 5 | $346.60 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 8 | $346.50 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 11 | $346.50 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 12 | $346.50 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 11 | $346.50 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 39 | $346.50 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 20 | $346.50 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 25 | $346.32 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 17 | $346.41 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 45 | $346.33 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 25 | $346.32 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 5 | $346.32 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 25 | $346.32 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 30 | $346.31 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 1 | $346.36 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 42 | $346.50 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 15 | $346.45 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 30 | $346.09 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 9 | $345.88 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Unknown* | 10 | $345.89 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $346.04 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $346.10 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 283 | $346.08 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 20 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 30 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 140 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 5 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 26 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 3 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 5 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 2 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 2 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 34 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 34 | $346.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 115 | $345.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 25 | $345.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 120 | $345.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 10 | $345.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 120 | $345.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 15 | $345.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 36 | $345.85 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 80 | $345.85 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 50 | $345.85 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 34 | $345.85 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $345.84 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 76 | $345.85 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 24 | $345.85 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 25 | $345.75 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 5 | $345.70 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 2 | $345.37 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 49 | $345.37 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 49 | $345.37 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 40 | $345.37 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $345.31 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $345.25 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 40 | $344.85 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 4 | $345.18 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 12 | $344.99 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 17 | $344.99 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 12 | $344.99 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 12 | $345.01 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 40 | $345.17 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 28 | $344.95 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 28 | $344.91 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 50 | $345.22 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 36 | $345.23 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 14 | $345.23 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 2 | $345.26 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Unknown* | 50 | $345.48 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 10 | $345.40 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 22 | $345.40 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 10 | $345.35 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 30 | $345.35 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 5 | $345.32 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 5 | $345.27 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 5 | $345.23 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $345.42 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 471 | $345.42 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 129 | $345.42 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 10 | $345.42 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 9 | $345.60 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 25 | $345.535 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 25 | $345.535 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 25 | $345.535 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 25 | $345.535 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 39 | $345.35 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 4 | $345.51 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 5 | $344.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 25 | $344.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 5 | $344.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 25 | $344.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 25 | $344.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 5 | $344.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 25 | $344.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 8 | $344.94 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 40 | $345.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 40 | $345.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 26 | $345.17 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 14 | $345.17 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 20 | $345.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 60 | $345.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 20 | $345.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 20 | $345.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 20 | $345.22 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 80 | $345.22 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 40 | $345.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 40 | $345.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 20 | $345.22 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 80 | $345.22 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 15 | $345.48 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Unknown* | 100 | $345.60 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 25 | $345.40 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Unknown* | 25 | $345.47 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 25 | $345.75 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 25 | $345.46 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 30 | $345.47 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 25 | $345.48 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 41 | $345.47 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 25 | $345.48 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 24 | $345.48 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 25 | $345.48 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 25 | $345.48 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 25 | $345.48 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 2 | $345.25 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 5 | $345.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 30 | $345.62 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 45 | $345.62 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 19 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 40 | $345.75 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 26 | $345.75 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 15 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 14 | $345.75 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 38 | $345.70 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 9 | $345.70 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 19 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 19 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 80 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 80 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 80 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 14 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 5 | $345.58 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 25 | $345.72 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 21 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 25 | $345.72 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 2 | $345.63 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 9 | $345.56 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 40 | $345.47 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 7 | $345.51 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 4 | $345.51 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 8 | $345.91 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 26 | $345.83 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 16 | $345.83 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 24 | $345.83 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 15 | $345.83 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 10 | $345.90 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 50 | $345.90 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 40 | $345.79 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 1 | $345.69 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 5 | $345.51 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 9 | $345.50 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 5 | $345.50 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 5 | $345.50 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 9 | $345.50 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 20 | $345.50 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 35 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 40 | $345.06 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 2 | $345.24 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.205 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $345.24 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 1 | $345.205 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 24 | $345.205 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 13 | $345.205 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 52 | $345.35 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 25 | $345.35 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 58 | $345.35 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $345.205 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $345.205 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 19 | $345.205 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 9 | $345.32 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 24 | $345.25 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 24 | $345.25 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 20 | $345.27 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 100 | $345.50 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 3 | $345.50 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 5 | $345.50 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 38 | $345.30 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 13 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 12 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 14 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.50 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $345.50 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 13 | $345.50 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 20 | $345.27 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 29 | $345.30 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 16 | $345.20 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 16 | $345.20 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 1 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 16 | $345.20 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 3 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 2 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 15 | $345.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $345.11 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 4 | $345.11 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 7 | $345.11 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $345.11 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 7 | $345.04 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 6 | $345.11 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 149 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 149 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 25 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 15 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 10 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 15 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 13 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 2 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 50 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 3 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 27 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 10 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 100 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 200 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 80 | $345.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 3 | $344.99 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 108 | $344.98 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $344.51 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $344.51 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $344.51 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $344.51 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 2 | $344.51 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 2 | $344.41 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 38 | $344.46 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 11 | $344.57 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 97 | $344.83 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 40 | $344.83 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 2 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 2 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 18 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 18 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 21 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 21 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 21 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 44 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 37 | $344.68 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 20 | $344.54 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 20 | $344.54 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 100 | $344.44 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 69 | $344.45 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Unknown* | 25 | $344.625 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Unknown* | 24 | $344.625 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Unknown* | 25 | $344.625 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Unknown* | 25 | $344.625 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Unknown* | 25 | $344.625 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Unknown* | 40 | $344.625 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 4 | $344.67 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 34 | $344.80 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 14 | $344.80 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 11 | $344.67 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 15 | $344.80 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 16 | $344.84 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 1 | $344.98 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 13 | $344.80 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 16 | $344.84 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 1 | $344.98 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 191 | $344.98 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 5 | $344.97 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 100 | $344.96 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 38 | $344.97 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 40 | $344.72 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 100 | $344.50 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 40 | $344.50 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 60 | $344.15 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 100 | $344.31 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 100 | $344.31 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 100 | $344.31 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 45 | $344.31 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 30 | $344.31 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 12 | $344.27 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 7 | $344.23 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 5 | $344.28 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 3 | $344.44 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 10 | $344.44 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 14 | $344.14 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 12 | $344.10 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 4 | $343.95 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 5 | $343.95 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 45 | $343.95 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 10 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 100 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 20 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 50 | $344.00 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 20 | $343.67 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 23 | $343.67 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 80 | $343.67 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 5 | $343.76 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 38 | $343.67 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 59 | $343.67 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 3 | $343.73 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 2 | $343.78 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 9 | $343.78 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 5 | $343.78 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 20 | $343.74 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 20 | $343.74 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 3 | $343.49 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 40 | $343.40 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 33 | $343.40 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 104 | $343.40 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 59 | $343.40 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 19 | $343.40 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 262 | $343.40 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 80 | $343.29 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 80 | $343.29 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $343.09 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $343.12 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $343.13 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $343.13 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $343.13 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $343.13 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 25 | $343.12 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 20 | $343.19 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 25 | $343.08 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 25 | $343.19 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $343.19 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $343.19 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $343.19 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $343.19 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $343.19 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $343.19 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 24 | $343.25 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 9 | $343.06 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 13 | $343.16 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 2 | $343.06 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 10 | $343.06 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 120 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 10 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 120 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 14 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 120 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 197 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 29 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 1 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 32 | $343.13 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 20 | $343.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 1 | $342.89 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 7 | $342.90 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 33 | $342.90 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 2 | $342.89 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $342.87 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 80 | $342.82 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 78 | $342.82 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 16 | $342.82 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 6 | $342.82 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 34 | $342.72 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 50 | $342.82 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 30 | $342.72 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 80 | $342.82 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 40 | $342.715 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 25 | $342.60 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 2 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 25 | $342.60 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 2 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 2 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 25 | $342.64 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $342.66 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 20 | $342.765 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 20 | $342.765 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 20 | $342.69 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 1 | $342.59 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $342.59 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $342.58 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 40 | $342.69 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $342.58 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 40 | $342.58 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 1 | $342.51 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 1 | $342.59 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 66 | $342.25 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 24 | $342.24 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Sell* | 40 | $342.24 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Sell* | 60 | $342.24 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Sell* | 5 | $342.38 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 5 | $342.40 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 5 | $342.35 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 42 | $342.25 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 9 | $342.27 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 61 | $342.25 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 2 | $341.94 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 14 | $341.95 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 11 | $341.955 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 25 | $342.13 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 25 | $342.12 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 30 | $342.31 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 45 | $342.34 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 5 | $342.50 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 40 | $342.76 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 5 | $342.20 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 40 | $342.18 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 2 | $342.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $342.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $342.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 10 | $342.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 5 | $342.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 8 | $341.97 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 5 | $341.90 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 2 | $341.55 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 2 | $341.50 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $341.50 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 15 | $341.50 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 12 | $341.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 13 | $341.35 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 13 | $341.35 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 15 | $341.35 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 15 | $341.35 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 21 | $341.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 35 | $341.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 21 | $341.37 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 12 | $341.37 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 9 | $341.33 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 17 | $341.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 1 | $341.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 11 | $341.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 29 | $341.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 18 | $341.365 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 40 | $341.365 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 2 | $341.365 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 40 | $341.365 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 67 | $341.47 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 20 | $341.365 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 30 | $341.36 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 100 | $341.365 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 11 | $341.26 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 16 | $341.055 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 25 | $341.055 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 4 | $341.055 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 30 | $341.055 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 21 | $341.05 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 25 | $341.055 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 5 | $340.92 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 21 | $341.05 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 40 | $340.91 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 1 | $341.04 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 1 | $341.04 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 40 | $340.99 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 5 | $340.83 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 29 | $340.83 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 5 | $340.82 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 34 | $340.83 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 30 | $340.70 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 2 | $340.70 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 30 | $340.70 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 30 | $340.70 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 30 | $340.70 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 35 | $340.70 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 35 | $340.70 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 13 | $340.73 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 1 | $340.41 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 1 | $340.41 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 26 | $340.41 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 14 | $340.49 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 40 | $340.42 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 39 | $340.46 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 40 | $340.53 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 92 | $340.725 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 40 | $340.58 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 8 | $340.725 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 7 | $340.725 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 25 | $340.725 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 5 | $340.725 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 40 | $340.725 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 5 | $340.605 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 25 | $340.605 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 2 | $340.79 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 5 | $341.05 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 10 | $341.00 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $341.00 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 50 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 50 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 100 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 100 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.81 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.765 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.76 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.76 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.76 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.76 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 21 | $340.80 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.80 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.80 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 4 | $340.80 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.80 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 42 | $340.55 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 8 | $340.55 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 40 | $340.54 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 2 | $340.47 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 2 | $340.36 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 30 | $340.135 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 64 | $340.00 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 30 | $340.13 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 5 | $340.12 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $340.13 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 30 | $340.13 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 45 | $340.13 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 20 | $337.32 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 7 | $337.82 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 5 | $337.79 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 4 | $337.64 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 4 | $337.59 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 44 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 36 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 100 | $337.145 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 25 | $337.03 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 105 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 1 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 27 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 1 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 12 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 14 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 27 | $337.05 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 135 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 96 | $337.15 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 5 | $337.11 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 100 | $337.04 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 25 | $336.87 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 30 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 94 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 36 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 204 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 36 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 50 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 37 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 37 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 36 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 8 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 51 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 15 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 50 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 36 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 129 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 6 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 6 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 19 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 6 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 6 | $337.15 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 84 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 36 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 19 | $336.91 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 19 | $336.91 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 2 | $337.15 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 3 | $337.15 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 17 | $337.15 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 17 | $337.15 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 29 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 29 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 58 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 11 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 37 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 36 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 160 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 164 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 36 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 14 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 22 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 193 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 25 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 44 | $337.24 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 5 | $337.20 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 5 | $337.19 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 5 | $337.18 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 16 | $337.18 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 17 | $337.24 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 59 | $337.24 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 119 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 36 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 5 | $337.08 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 6 | $337.07 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 50 | $337.07 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 36 | $337.07 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 10 | $337.07 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 40 | $337.07 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 8 | $337.07 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 10 | $337.07 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 120 | $337.05 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 200 | $337.05 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 1,128 | $337.24 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 37 | $337.24 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 37 | $337.24 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 198 | $337.24 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 50 | $337.25 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 4 | $337.34 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 4 | $337.41 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 5 | $337.53 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 8 | $337.46 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 3 | $337.52 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 5 | $337.53 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 40 | $337.65 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 40 | $338.10 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 3 | $338.10 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 11 | $338.10 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 26 | $338.10 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 50 | $338.56 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 40 | $338.35 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 5 | $338.57 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 12 | $338.74 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 5 | $338.91 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 32 | $338.80 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 8 | $338.80 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 50 | $338.80 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 40 | $338.52 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 5 | $338.49 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 2 | $338.33 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 1 | $338.40 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 2 | $338.33 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 40 | $338.16 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 2 | $338.17 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 84 | $338.23 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $338.23 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 32 | $338.17 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 48 | $338.17 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 3 | $338.26 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 66 | $338.18 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 5 | $338.20 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 4 | $338.21 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 5 | $338.21 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 100 | $338.455 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 36 | $338.27 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 36 | $338.27 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 10 | $338.32 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 10 | $338.32 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.58 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.60 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.61 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 100 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 100 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 36 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 36 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 25 | $338.655 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 50 | $339.00 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 20 | $338.85 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 40 | $338.33 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 40 | $338.30 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 12 | $338.22 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 15 | $338.15 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 5 | $338.15 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 7 | $337.98 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 25 | $337.92 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $337.92 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $338.06 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 45 | $338.05 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 30 | $338.05 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $338.09 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $338.09 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $338.09 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $338.09 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $338.115 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $338.115 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 9 | $338.17 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 31 | $338.17 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 12 | $338.19 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 28 | $338.19 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 120 | $338.19 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 4 | $338.27 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 4 | $338.22 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 4 | $338.22 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 4 | $338.31 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 5 | $339.11 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 5 | $339.09 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 25 | $338.775 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 25 | $338.775 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 25 | $338.73 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.80 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 14 | $338.86 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 40 | $338.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 40 | $338.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 8 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 25 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 3 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 4 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 50 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 20 | $339.00 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 12 | $338.88 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 39 | $338.88 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 48 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 52 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 227 | $338.88 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 50 | $338.96 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 68 | $338.88 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 2 | $338.88 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.93 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.93 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 30 | $338.94 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.98 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 77 | $338.96 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.96 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $338.97 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 45 | $339.10 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 80 | $339.00 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 8 | $338.90 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 8 | $338.90 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 8 | $338.94 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 8 | $338.96 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 37 | $339.05 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 25 | $338.575 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 25 | $338.64 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 20 | $338.79 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 1 | $337.90 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 5 | $337.89 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 5 | $337.88 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 5 | $337.79 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 85 | $337.88 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 5 | $337.87 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 5 | $337.86 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 5 | $337.82 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 39 | $336.26 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 40 | $336.25 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 20 | $336.25 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 1 | $336.26 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 20 | $336.25 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $336.25 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 40 | $336.25 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 60 | $336.26 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 80 | $336.31 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 20 | $336.51 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 100 | $336.51 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 1 | $336.36 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.38 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 8 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 39 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 3 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 1 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.53 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 32 | $336.50 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 8 | $336.50 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 3 | $336.50 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 29 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 32 | $336.50 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 80 | $336.55 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 20 | $336.76 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 2 | $336.67 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 33 | $336.66 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 7 | $336.66 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 9 | $336.83 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 9 | $337.00 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $337.05 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 150 | $337.10 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 17 | $337.15 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 3 | $337.15 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 4 | $337.22 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $337.28 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $337.40 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 5 | $337.46 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 25 | $337.78 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 80 | $337.51 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 4 | $337.50 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 3 | $337.50 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 72 | $337.51 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 8 | $337.51 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 4 | $337.50 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 10 | $337.57 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 10 | $337.70 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 35 | $337.98 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 5 | $337.98 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 40 | $337.99 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 26 | $338.05 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 36 | $338.075 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 40 | $338.075 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 14 | $338.13 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 40 | $338.14 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 40 | $338.165 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 14 | $338.16 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 33 | $338.16 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 7 | $338.16 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 11 | $338.16 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Unknown* | 7 | $338.375 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 5 | $338.375 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 5 | $338.375 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 5 | $338.375 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 5 | $338.36 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 60 | $338.36 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 50 | $338.17 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 13 | $338.16 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 1 | $338.49 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 2 | $338.30 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 8 | $338.55 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $338.54 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 4 | $338.44 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 2 | $338.55 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $338.48 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 1 | $338.41 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 1 | $338.41 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 8 | $338.55 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $338.55 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $338.55 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 30 | $338.55 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 40 | $338.55 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $338.55 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 95 | $338.45 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $338.42 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 7 | $338.25 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $338.48 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $338.48 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 120 | $338.00 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 360 | $338.00 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $337.87 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 5 | $338.23 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 5 | $338.07 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 3 | $337.77 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 10 | $338.03 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 75 | $338.08 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $338.13 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 50 | $338.16 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 5 | $338.23 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 95 | $338.475 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 5 | $338.38 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 50 | $338.35 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 15 | $338.00 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 5 | $338.06 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 75 | $338.12 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 80 | $338.06 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 15 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 16 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 16 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 13 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 11 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 2 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 13 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 6 | $338.20 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 17 | $338.17 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 75 | $338.12 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 60 | $337.85 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 7 | $338.20 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 5 | $338.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 5 | $338.12 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 5 | $338.12 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 13 | $337.78 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 13 | $337.78 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 7 | $338.42 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 5 | $338.20 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 16 | $338.20 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 10 | $337.62 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $337.65 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 10 | $337.68 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 5 | $337.92 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 6 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 36 | $338.12 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $338.12 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.11 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 2 | $338.28 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.49 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 2 | $338.50 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $338.50 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 8 | $338.53 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 32 | $338.53 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 34 | $338.53 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $338.53 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 2 | $338.53 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 90 | $338.71 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 5 | $338.65 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 34 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 5 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 25 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 5 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 9 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 40 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 40 | $338.70 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 600 | $338.74 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 85 | $338.74 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 40 | $338.74 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 8 | $338.74 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 7 | $338.74 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 3 | $338.74 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $338.97 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 5 | $339.355 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 3 | $339.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $339.26 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $339.26 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $339.27 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 9 | $339.13 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $339.13 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 30 | $339.13 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 49 | $339.18 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 71 | $339.18 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 48 | $339.21 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 26 | $339.21 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 26 | $339.21 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $339.62 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 60 | $339.51 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $339.54 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $339.52 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 4 | $339.51 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 36 | $339.51 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 240 | $339.51 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $339.81 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $340.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 14 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 28 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 3 | $340.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 95 | $340.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $339.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 85 | $339.70 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $339.70 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $339.70 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 200 | $339.82 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $340.04 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $340.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 30 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 14 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 95 | $340.42 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $340.30 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $340.25 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 12 | $340.66 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $340.55 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $340.56 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $340.43 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $340.09 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $340.09 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $340.17 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $340.56 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 21 | $340.59 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 13 | $340.59 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $340.59 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 12 | $340.83 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 38 | $340.86 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 11 | $340.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 29 | $340.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $340.92 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 45 | $340.92 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $340.92 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $340.32 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $340.32 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $340.32 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 64 | $341.23 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $341.06 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 35 | $341.06 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $341.60 | Ordinary |
09:29:46 - 11-Dec-25 |
| Buy* | 3 | $341.70 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 17 | $340.90 | Ordinary |
09:28:03 - 11-Dec-25 |
| Sell* | 4 | $340.47 | Ordinary |
09:28:01 - 11-Dec-25 |
| Sell* | 7 | $340.47 | Ordinary |
09:28:01 - 11-Dec-25 |
| Sell* | 1 | $340.65 | Ordinary |
09:28:01 - 11-Dec-25 |
| Sell* | 1 | $340.65 | Ordinary |
09:28:01 - 11-Dec-25 |
| Sell* | 3 | $341.13 | Ordinary |
09:28:01 - 11-Dec-25 |
| Sell* | 48 | $340.66 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 4 | $339.97 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $339.96 | Ordinary |
09:27:59 - 11-Dec-25 |
| Buy* | 1 | $339.97 | Ordinary |
09:27:59 - 11-Dec-25 |
| Buy* | 3 | $339.97 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 3 | $340.44 | Ordinary |
09:27:41 - 11-Dec-25 |
| Unknown* | 3 | $340.25 | Ordinary |
09:27:41 - 11-Dec-25 |
| Sell* | 29 | $340.19 | Ordinary |
09:27:41 - 11-Dec-25 |
| Sell* | 3 | $340.19 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 3 | $340.19 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 3 | $340.19 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 30 | $340.19 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 2 | $340.19 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 50 | $340.50 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 10 | $340.25 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 10 | $340.24 | Ordinary |
09:27:41 - 11-Dec-25 |
| Sell* | 12 | $340.00 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 2 | $339.99 | Ordinary |
09:27:41 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:34 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:33 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:33 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:28 - 11-Dec-25 |
| Sell* | 8 | $339.99 | Ordinary |
09:27:26 - 11-Dec-25 |
| Sell* | 2 | $339.99 | Ordinary |
09:27:20 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 1 | $340.01 | Ordinary |
09:25:33 - 11-Dec-25 |
| Buy* | 5 | $340.32 | Ordinary |
09:25:33 - 11-Dec-25 |
| Sell* | 13 | $340.56 | Ordinary |
09:25:33 - 11-Dec-25 |
| Buy* | 8 | $341.04 | Ordinary |
09:25:31 - 11-Dec-25 |
| Buy* | 50 | $341.01 | Ordinary |
09:25:31 - 11-Dec-25 |
| Buy* | 2 | $341.04 | Ordinary |
09:25:31 - 11-Dec-25 |
| Sell* | 40 | $341.04 | Ordinary |
09:25:31 - 11-Dec-25 |
| Buy* | 10 | $341.00 | Ordinary |
09:25:05 - 11-Dec-25 |
| Buy* | 5 | $341.00 | Ordinary |
09:25:05 - 11-Dec-25 |
| Buy* | 10 | $340.98 | Ordinary |
09:25:05 - 11-Dec-25 |
| Buy* | 15 | $340.98 | Ordinary |
09:25:05 - 11-Dec-25 |
| Buy* | 15 | $340.98 | Ordinary |
09:25:05 - 11-Dec-25 |
| Buy* | 8 | $340.39 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 6 | $340.39 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 8 | $340.39 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 8 | $340.39 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 25 | $340.39 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 22 | $340.28 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 5 | $340.40 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 11 | $340.41 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 11 | $340.41 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 30 | $340.63 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 11 | $340.79 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 17 | $340.79 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 8 | $340.79 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 3 | $340.78 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 5 | $340.41 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 36 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 187 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 580 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 59 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 580 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 59 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 580 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 234 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 187 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 100 | $340.01 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 29 | $340.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 5 | $340.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 13 | $340.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 6 | $339.50 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 99 | $339.50 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 187 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 40 | $339.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $339.27 | Ordinary |
09:24:45 - 11-Dec-25 |
| Sell* | 1 | $339.27 | Ordinary |
09:24:40 - 11-Dec-25 |
| Sell* | 2 | $339.27 | Ordinary |
09:24:28 - 11-Dec-25 |
| Sell* | 2 | $339.27 | Ordinary |
09:24:28 - 11-Dec-25 |
| Sell* | 2 | $339.27 | Ordinary |
09:24:28 - 11-Dec-25 |
| Sell* | 40 | $339.12 | Ordinary |
09:24:20 - 11-Dec-25 |
| Sell* | 1 | $339.12 | Ordinary |
09:24:20 - 11-Dec-25 |
| Sell* | 35 | $339.12 | Ordinary |
09:23:56 - 11-Dec-25 |
| Buy* | 40 | $339.48 | Ordinary |
09:23:49 - 11-Dec-25 |
| Buy* | 25 | $339.44 | Ordinary |
09:23:49 - 11-Dec-25 |
| Buy* | 5 | $339.43 | Ordinary |
09:23:49 - 11-Dec-25 |
| Buy* | 10 | $339.40 | Ordinary |
09:23:49 - 11-Dec-25 |
| Buy* | 10 | $339.37 | Ordinary |
09:23:49 - 11-Dec-25 |
| Buy* | 10 | $339.36 | Ordinary |
09:23:49 - 11-Dec-25 |
| Buy* | 10 | $339.36 | Ordinary |
09:23:49 - 11-Dec-25 |
| Buy* | 10 | $339.35 | Ordinary |
09:23:49 - 11-Dec-25 |
| Sell* | 1 | $339.50 | Ordinary |
09:23:36 - 11-Dec-25 |
| Sell* | 4 | $339.50 | Ordinary |
09:23:36 - 11-Dec-25 |
| Sell* | 5 | $339.60 | Ordinary |
09:22:53 - 11-Dec-25 |
| Sell* | 1 | $339.60 | Ordinary |
09:22:53 - 11-Dec-25 |
| Buy* | 2 | $339.81 | Ordinary |
09:21:58 - 11-Dec-25 |
| Sell* | 1 | $339.66 | Ordinary |
09:20:37 - 11-Dec-25 |
| Sell* | 1 | $339.86 | Ordinary |
09:20:16 - 11-Dec-25 |
| Sell* | 13 | $339.87 | Ordinary |
09:19:17 - 11-Dec-25 |
| Sell* | 22 | $339.66 | Ordinary |
09:18:31 - 11-Dec-25 |
| Sell* | 1 | $339.80 | Ordinary |
09:18:29 - 11-Dec-25 |
| Buy* | 1 | $339.79 | Ordinary |
09:18:16 - 11-Dec-25 |
| Buy* | 2 | $339.50 | Ordinary |
09:16:38 - 11-Dec-25 |
| Buy* | 2 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 10 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 10 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 6 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 10 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 10 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 29 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 7 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 105 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 111 | $339.25 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 39 | $339.24 | Ordinary |
09:16:27 - 11-Dec-25 |
| Buy* | 1 | $339.24 | Ordinary |
09:16:27 - 11-Dec-25 |
| Sell* | 5 | $339.20 | Ordinary |
09:16:25 - 11-Dec-25 |
| Sell* | 5 | $339.20 | Ordinary |
09:16:25 - 11-Dec-25 |
| Sell* | 2 | $339.20 | Ordinary |
09:16:25 - 11-Dec-25 |
| Sell* | 3 | $339.20 | Ordinary |
09:16:25 - 11-Dec-25 |
| Sell* | 2 | $339.21 | Ordinary |
09:16:23 - 11-Dec-25 |
| Sell* | 9 | $339.39 | Ordinary |
09:16:09 - 11-Dec-25 |
| Sell* | 31 | $339.39 | Ordinary |
09:16:09 - 11-Dec-25 |
| Sell* | 10 | $339.39 | Ordinary |
09:16:09 - 11-Dec-25 |
| Sell* | 90 | $339.52 | Ordinary |
09:15:15 - 11-Dec-25 |
| Sell* | 10 | $339.52 | Ordinary |
09:15:09 - 11-Dec-25 |
| Sell* | 50 | $339.40 | Ordinary |
09:13:48 - 11-Dec-25 |
| Sell* | 50 | $339.40 | Ordinary |
09:13:48 - 11-Dec-25 |
| Sell* | 50 | $339.40 | Ordinary |
09:13:48 - 11-Dec-25 |
| Sell* | 35 | $339.52 | Ordinary |
09:13:48 - 11-Dec-25 |
| Sell* | 42 | $339.52 | Ordinary |
09:13:48 - 11-Dec-25 |
| Sell* | 100 | $339.52 | Ordinary |
09:13:47 - 11-Dec-25 |
| Sell* | 1 | $339.50 | Ordinary |
09:13:47 - 11-Dec-25 |
| Sell* | 1 | $339.50 | Ordinary |
09:13:47 - 11-Dec-25 |
| Sell* | 2 | $339.52 | Ordinary |
09:13:47 - 11-Dec-25 |
| Sell* | 98 | $339.52 | Ordinary |
09:13:47 - 11-Dec-25 |
| Sell* | 1 | $339.62 | Ordinary |
09:13:47 - 11-Dec-25 |
| Sell* | 1 | $339.65 | Ordinary |
09:13:47 - 11-Dec-25 |
| Buy* | 16 | $339.69 | Ordinary |
09:13:39 - 11-Dec-25 |
| Sell* | 55 | $339.75 | Ordinary |
09:13:39 - 11-Dec-25 |
| Sell* | 25 | $339.75 | Ordinary |
09:13:36 - 11-Dec-25 |
| Sell* | 23 | $339.75 | Ordinary |
09:13:33 - 11-Dec-25 |
| Sell* | 20 | $339.75 | Ordinary |
09:13:33 - 11-Dec-25 |
| Sell* | 2 | $339.75 | Ordinary |
09:13:21 - 11-Dec-25 |
| Sell* | 100 | $340.00 | Ordinary |
09:12:34 - 11-Dec-25 |
| Sell* | 20 | $340.26 | Ordinary |
09:12:33 - 11-Dec-25 |
| Sell* | 30 | $340.26 | Ordinary |
09:12:33 - 11-Dec-25 |
| Sell* | 15 | $340.45 | Ordinary |
09:12:30 - 11-Dec-25 |
| Buy* | 1 | $340.38 | Ordinary |
09:10:41 - 11-Dec-25 |
| Sell* | 10 | $339.94 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 46 | $339.65 | Ordinary |
09:10:10 - 11-Dec-25 |
| Sell* | 1 | $339.65 | Ordinary |
09:10:10 - 11-Dec-25 |
| Sell* | 50 | $339.67 | Ordinary |
09:10:10 - 11-Dec-25 |
| Sell* | 5 | $339.80 | Ordinary |
09:09:37 - 11-Dec-25 |
| Sell* | 3 | $340.00 | Ordinary |
09:08:54 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 131 | $340.00 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 16 | $340.00 | Ordinary |
09:08:19 - 11-Dec-25 |
| Sell* | 10 | $339.99 | Ordinary |
09:07:11 - 11-Dec-25 |
| Sell* | 2 | $339.22 | Ordinary |
09:06:29 - 11-Dec-25 |
| Sell* | 1 | $339.70 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 1 | $339.50 | Ordinary |
09:05:53 - 11-Dec-25 |
| Sell* | 2 | $339.01 | Ordinary |
09:05:08 - 11-Dec-25 |
| Sell* | 2 | $339.01 | Ordinary |
09:05:08 - 11-Dec-25 |
| Sell* | 2 | $339.01 | Ordinary |
09:05:08 - 11-Dec-25 |
| Sell* | 5 | $339.01 | Ordinary |
09:05:08 - 11-Dec-25 |
| Sell* | 5 | $339.06 | Ordinary |
09:05:08 - 11-Dec-25 |
| Sell* | 1 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 5 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 1 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 10 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 5 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 3 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 50 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 1 | $339.00 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 20 | $339.10 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 20 | $339.10 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 101 | $339.39 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 99 | $339.39 | Ordinary |
09:05:03 - 11-Dec-25 |
| Sell* | 5 | $339.50 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 500 | $339.50 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $339.75 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 500 | $339.93 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $339.95 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 2 | $339.98 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 15 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 5 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 21 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 18 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 6 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 3 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 10 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 6 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 5 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 5 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 20 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 3 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 4 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 5 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 100 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 15 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 10 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 3 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 100 | $340.00 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 40 | $340.07 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 6 | $340.20 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 50 | $340.20 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 1 | $340.20 | Ordinary |
09:05:02 - 11-Dec-25 |
| Sell* | 4 | $340.25 | Ordinary |
09:04:57 - 11-Dec-25 |
| Sell* | 1 | $340.25 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 1 | $340.26 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 6 | $340.27 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 1 | $340.30 | Ordinary |
09:04:55 - 11-Dec-25 |
| Sell* | 1 | $340.40 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 30 | $340.40 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 5 | $340.41 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 1 | $340.42 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 4 | $340.45 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 29 | $340.46 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 2 | $340.48 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 1 | $340.45 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 1 | $340.51 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 1 | $340.50 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 1 | $340.50 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 25 | $340.50 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 24 | $340.50 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 1 | $340.50 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 5 | $340.50 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 1 | $340.50 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 6 | $340.60 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 21 | $340.60 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 6 | $340.61 | Ordinary |
09:04:54 - 11-Dec-25 |
| Sell* | 44 | $341.00 | Ordinary |
09:04:52 - 11-Dec-25 |
| Sell* | 6 | $341.01 | Ordinary |
09:04:52 - 11-Dec-25 |
| Sell* | 1 | $341.15 | Ordinary |
09:04:29 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 500 | $341.00 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 5 | $341.00 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 2 | $341.00 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 10 | $341.20 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 10 | $341.20 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 100 | $341.20 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 34 | $340.94 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 52 | $341.01 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 40 | $341.02 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 5 | $341.08 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 50 | $341.19 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 10 | $341.20 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 5 | $341.21 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 40 | $341.22 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 10 | $341.27 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 10 | $341.30 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 50 | $341.38 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 10 | $341.24 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 10 | $341.27 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 50 | $341.38 | Ordinary |
09:03:58 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
09:03:26 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
09:03:26 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
09:03:26 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
09:03:26 - 11-Dec-25 |
| Sell* | 60 | $341.50 | Ordinary |
09:02:24 - 11-Dec-25 |
| Buy* | 13 | $341.20 | Ordinary |
09:02:15 - 11-Dec-25 |
| Sell* | 5 | $341.10 | Ordinary |
09:01:29 - 11-Dec-25 |
| Sell* | 15 | $341.30 | Ordinary |
09:01:29 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
09:01:25 - 11-Dec-25 |
| Sell* | 5 | $341.50 | Ordinary |
09:01:10 - 11-Dec-25 |
| Sell* | 1 | $341.50 | Ordinary |
09:01:10 - 11-Dec-25 |
| Sell* | 1 | $341.50 | Ordinary |
09:01:10 - 11-Dec-25 |
| Buy* | 3 | $341.50 | Ordinary |
09:00:38 - 11-Dec-25 |
| Sell* | 50 | $341.50 | Ordinary |
09:00:35 - 11-Dec-25 |
| Sell* | 17 | $341.33 | Ordinary |
08:59:55 - 11-Dec-25 |
| Sell* | 3 | $341.33 | Ordinary |
08:59:55 - 11-Dec-25 |
| Sell* | 1 | $341.50 | Ordinary |
08:59:45 - 11-Dec-25 |
| Sell* | 1 | $341.56 | Ordinary |
08:59:45 - 11-Dec-25 |
| Sell* | 1 | $341.56 | Ordinary |
08:59:45 - 11-Dec-25 |
| Sell* | 28 | $341.84 | Ordinary |
08:59:09 - 11-Dec-25 |
| Sell* | 50 | $341.70 | Ordinary |
08:59:09 - 11-Dec-25 |
| Sell* | 50 | $341.70 | Ordinary |
08:59:09 - 11-Dec-25 |
| Buy* | 1 | $341.67 | Ordinary |
08:59:09 - 11-Dec-25 |
| Buy* | 49 | $341.65 | Ordinary |
08:59:09 - 11-Dec-25 |
| Buy* | 50 | $341.65 | Ordinary |
08:59:09 - 11-Dec-25 |
| Buy* | 1 | $341.65 | Ordinary |
08:59:09 - 11-Dec-25 |
| Sell* | 1 | $341.50 | Ordinary |
08:58:59 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
08:58:28 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
08:58:28 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
08:58:28 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
08:58:28 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
08:58:28 - 11-Dec-25 |
| Sell* | 2 | $341.50 | Ordinary |
08:58:28 - 11-Dec-25 |
| Sell* | 1 | $341.90 | Ordinary |
08:58:13 - 11-Dec-25 |
| Sell* | 75 | $342.00 | Ordinary |
08:58:13 - 11-Dec-25 |
| Sell* | 35 | $342.00 | Ordinary |
08:58:13 - 11-Dec-25 |
| Sell* | 1 | $342.50 | Ordinary |
08:58:07 - 11-Dec-25 |
| Sell* | 1 | $342.50 | Ordinary |
08:58:07 - 11-Dec-25 |
| Sell* | 1 | $342.50 | Ordinary |
08:58:06 - 11-Dec-25 |
| Sell* | 1 | $342.50 | Ordinary |
08:58:06 - 11-Dec-25 |
| Buy* | 5 | $342.86 | Ordinary |
08:58:03 - 11-Dec-25 |
| Sell* | 2 | $342.92 | Ordinary |
08:58:03 - 11-Dec-25 |
| Sell* | 1 | $343.00 | Ordinary |
08:58:03 - 11-Dec-25 |
| Sell* | 1 | $343.00 | Ordinary |
08:58:03 - 11-Dec-25 |
| Sell* | 1 | $343.15 | Ordinary |
08:58:03 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:47 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:30 - 11-Dec-25 |
| Sell* | 1 | $343.20 | Ordinary |
08:57:20 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:20 - 11-Dec-25 |
| Sell* | 2 | $343.20 | Ordinary |
08:57:20 - 11-Dec-25 |
| Sell* | 3 | $343.21 | Ordinary |
08:56:55 - 11-Dec-25 |
| Sell* | 10 | $343.23 | Ordinary |
08:56:55 - 11-Dec-25 |
| Sell* | 50 | $343.25 | Ordinary |
08:56:55 - 11-Dec-25 |
| Buy* | 1 | $343.27 | Ordinary |
08:56:50 - 11-Dec-25 |
| Buy* | 21 | $343.27 | Ordinary |
08:56:41 - 11-Dec-25 |
| Buy* | 18 | $343.29 | Ordinary |
08:56:37 - 11-Dec-25 |
| Buy* | 39 | $343.29 | Ordinary |
08:56:34 - 11-Dec-25 |
| Buy* | 3 | $343.31 | Ordinary |
08:56:26 - 11-Dec-25 |
| Sell* | 1 | $343.50 | Ordinary |
08:56:15 - 11-Dec-25 |
| Sell* | 1 | $343.50 | Ordinary |
08:56:15 - 11-Dec-25 |
| Sell* | 200 | $343.50 | Ordinary |
08:56:15 - 11-Dec-25 |
| Sell* | 6 | $343.51 | Ordinary |
08:54:50 - 11-Dec-25 |
| Buy* | 2 | $343.79 | Ordinary |
08:53:35 - 11-Dec-25 |
| Buy* | 10 | $343.74 | Ordinary |
08:53:35 - 11-Dec-25 |
| Sell* | 7 | $343.60 | Ordinary |
08:53:35 - 11-Dec-25 |
| Sell* | 33 | $343.60 | Ordinary |
08:53:26 - 11-Dec-25 |
| Sell* | 2 | $343.60 | Ordinary |
08:51:56 - 11-Dec-25 |
| Sell* | 10 | $343.60 | Ordinary |
08:51:56 - 11-Dec-25 |
| Sell* | 10 | $343.60 | Ordinary |
08:51:56 - 11-Dec-25 |
| Sell* | 2 | $343.77 | Ordinary |
08:50:01 - 11-Dec-25 |
| Buy* | 2 | $344.00 | Ordinary |
08:48:56 - 11-Dec-25 |
| Buy* | 3 | $344.00 | Ordinary |
08:48:56 - 11-Dec-25 |
| Buy* | 5 | $343.98 | Ordinary |
08:48:56 - 11-Dec-25 |
| Buy* | 1 | $343.85 | Ordinary |
08:48:55 - 11-Dec-25 |
| Buy* | 3 | $343.79 | Ordinary |
08:48:51 - 11-Dec-25 |
| Buy* | 1 | $343.49 | Ordinary |
08:48:23 - 11-Dec-25 |
| Buy* | 1 | $343.44 | Ordinary |
08:47:57 - 11-Dec-25 |
| Sell* | 35 | $343.37 | Ordinary |
08:46:41 - 11-Dec-25 |
| Buy* | 10 | $343.37 | Ordinary |
08:46:41 - 11-Dec-25 |
| Sell* | 25 | $343.37 | Ordinary |
08:46:39 - 11-Dec-25 |
| Sell* | 5 | $343.37 | Ordinary |
08:46:39 - 11-Dec-25 |
| Buy* | 10 | $343.37 | Ordinary |
08:46:39 - 11-Dec-25 |
| Buy* | 10 | $343.34 | Ordinary |
08:46:39 - 11-Dec-25 |
| Buy* | 10 | $343.33 | Ordinary |
08:46:39 - 11-Dec-25 |
| Buy* | 10 | $343.30 | Ordinary |
08:46:39 - 11-Dec-25 |
| Sell* | 10 | $343.26 | Ordinary |
08:46:39 - 11-Dec-25 |
| Sell* | 1 | $343.26 | Ordinary |
08:46:01 - 11-Dec-25 |
| Buy* | 2 | $343.25 | Ordinary |
08:45:41 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:48 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:48 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:48 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:48 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:48 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:48 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:30 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:15 - 11-Dec-25 |
| Sell* | 2 | $343.25 | Ordinary |
08:44:15 - 11-Dec-25 |
| Buy* | 2 | $343.25 | Ordinary |
08:44:01 - 11-Dec-25 |
| Buy* | 22 | $343.44 | Ordinary |
08:44:01 - 11-Dec-25 |
| Buy* | 10 | $343.42 | Ordinary |
08:44:01 - 11-Dec-25 |
| Buy* | 40 | $343.25 | Ordinary |
08:44:01 - 11-Dec-25 |
| Sell* | 2 | $343.14 | Ordinary |
08:43:25 - 11-Dec-25 |
| Buy* | 1 | $343.15 | Ordinary |
08:43:25 - 11-Dec-25 |
| Buy* | 2 | $343.13 | Ordinary |
08:43:25 - 11-Dec-25 |
| Buy* | 1 | $343.13 | Ordinary |
08:43:25 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 50 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 13 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 5 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:43:02 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:42:43 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:42:43 - 11-Dec-25 |
| Sell* | 1 | $342.92 | Ordinary |
08:42:02 - 11-Dec-25 |
| Sell* | 3 | $342.95 | Ordinary |
08:41:30 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 5 | $342.92 | Ordinary |
08:40:31 - 11-Dec-25 |
| Sell* | 25 | $342.75 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 5 | $342.77 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 40 | $342.78 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 10 | $342.78 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 10 | $342.78 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 50 | $342.78 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 10 | $342.79 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 50 | $342.80 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 10 | $342.82 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 10 | $342.83 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 50 | $342.86 | Ordinary |
08:40:09 - 11-Dec-25 |
| Sell* | 5 | $343.00 | Ordinary |
08:39:47 - 11-Dec-25 |
| Sell* | 1 | $343.00 | Ordinary |
08:39:47 - 11-Dec-25 |
| Sell* | 40 | $343.01 | Ordinary |
08:39:47 - 11-Dec-25 |
| Buy* | 65 | $343.00 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 8 | $343.00 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 6 | $342.97 | Ordinary |
08:37:39 - 11-Dec-25 |
| Buy* | 10 | $342.91 | Ordinary |
08:37:39 - 11-Dec-25 |
| Sell* | 2 | $342.73 | Ordinary |
08:37:12 - 11-Dec-25 |
| Sell* | 4 | $342.70 | Ordinary |
08:37:05 - 11-Dec-25 |
| Sell* | 50 | $342.72 | Ordinary |
08:37:05 - 11-Dec-25 |
| Buy* | 27 | $343.00 | Ordinary |
08:37:00 - 11-Dec-25 |
| Sell* | 1 | $343.00 | Ordinary |
08:36:35 - 11-Dec-25 |
| Sell* | 12 | $343.12 | Ordinary |
08:36:35 - 11-Dec-25 |
| Sell* | 2 | $343.12 | Ordinary |
08:36:35 - 11-Dec-25 |
| Sell* | 1 | $343.12 | Ordinary |
08:36:35 - 11-Dec-25 |
| Sell* | 4 | $343.20 | Ordinary |
08:36:18 - 11-Dec-25 |
| Sell* | 4 | $343.21 | Ordinary |
08:35:20 - 11-Dec-25 |
| Sell* | 20 | $343.10 | Ordinary |
08:35:13 - 11-Dec-25 |
| Buy* | 1 | $343.44 | Ordinary |
08:34:36 - 11-Dec-25 |
| Sell* | 10 | $343.13 | Ordinary |
08:31:56 - 11-Dec-25 |
| Sell* | 2 | $343.41 | Ordinary |
08:30:55 - 11-Dec-25 |
| Buy* | 3 | $343.29 | Ordinary |
08:27:20 - 11-Dec-25 |
| Buy* | 1 | $343.00 | Ordinary |
08:25:33 - 11-Dec-25 |
| Buy* | 50 | $343.00 | Ordinary |
08:25:33 - 11-Dec-25 |
| Buy* | 1 | $342.94 | Ordinary |
08:25:33 - 11-Dec-25 |
| Sell* | 4 | $342.79 | Ordinary |
08:24:52 - 11-Dec-25 |
| Sell* | 5 | $343.38 | Ordinary |
08:23:44 - 11-Dec-25 |
| Sell* | 25 | $343.17 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 15 | $343.17 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 2 | $343.39 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 2 | $343.38 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 25 | $343.17 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 50 | $343.19 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 5 | $343.23 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 10 | $343.31 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 50 | $343.32 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 10 | $343.32 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 10 | $343.38 | Ordinary |
08:22:56 - 11-Dec-25 |
| Sell* | 2 | $343.38 | Ordinary |
08:22:50 - 11-Dec-25 |
| Sell* | 1 | $343.20 | Ordinary |
08:22:35 - 11-Dec-25 |
| Sell* | 39 | $343.22 | Ordinary |
08:22:35 - 11-Dec-25 |
| Sell* | 1 | $343.22 | Ordinary |
08:22:35 - 11-Dec-25 |
| Sell* | 4 | $343.30 | Ordinary |
08:21:52 - 11-Dec-25 |
| Sell* | 1 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 3 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 1 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 2 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 7 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 10 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 1 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 5 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 2 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 25 | $343.50 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 32 | $343.51 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 8 | $343.51 | Ordinary |
08:21:39 - 11-Dec-25 |
| Sell* | 40 | $343.51 | Ordinary |
08:21:01 - 11-Dec-25 |
| Buy* | 6 | $343.92 | Ordinary |
08:19:44 - 11-Dec-25 |
| Buy* | 1 | $343.85 | Ordinary |
08:19:21 - 11-Dec-25 |
| Buy* | 10 | $343.99 | Ordinary |
08:18:41 - 11-Dec-25 |
| Sell* | 3 | $344.00 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 18 | $344.00 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 5 | $344.00 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 5 | $344.00 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 2 | $344.00 | Ordinary |
08:18:39 - 11-Dec-25 |
| Buy* | 1 | $344.03 | Ordinary |
08:16:44 - 11-Dec-25 |
| Buy* | 3 | $344.04 | Ordinary |
08:16:36 - 11-Dec-25 |
| Sell* | 2 | $344.05 | Ordinary |
08:16:14 - 11-Dec-25 |
| Buy* | 39 | $344.03 | Ordinary |
08:16:05 - 11-Dec-25 |
| Sell* | 3 | $344.05 | Ordinary |
08:15:42 - 11-Dec-25 |
| Buy* | 32 | $344.08 | Ordinary |
08:15:30 - 11-Dec-25 |
| Buy* | 3 | $344.08 | Ordinary |
08:15:30 - 11-Dec-25 |
| Buy* | 4 | $344.16 | Ordinary |
08:15:16 - 11-Dec-25 |
| Buy* | 3 | $344.24 | Ordinary |
08:14:51 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Ordinary |
08:14:04 - 11-Dec-25 |
| Sell* | 1 | $344.11 | Ordinary |
08:12:37 - 11-Dec-25 |
| Sell* | 1 | $344.44 | Ordinary |
08:09:40 - 11-Dec-25 |
| Buy* | 1 | $344.37 | Ordinary |
08:09:03 - 11-Dec-25 |
| Sell* | 4 | $344.45 | Ordinary |
08:06:50 - 11-Dec-25 |
| Sell* | 8 | $344.07 | Ordinary |
08:05:46 - 11-Dec-25 |
| Sell* | 1 | $344.43 | Ordinary |
08:05:39 - 11-Dec-25 |
| Buy* | 1 | $344.71 | Ordinary |
08:03:22 - 11-Dec-25 |
| Sell* | 6 | $344.60 | Ordinary |
08:02:37 - 11-Dec-25 |
| Sell* | 17 | $344.60 | Ordinary |
08:02:37 - 11-Dec-25 |
| Sell* | 27 | $344.60 | Ordinary |
08:02:37 - 11-Dec-25 |
| Sell* | 4 | $344.71 | Ordinary |
08:02:34 - 11-Dec-25 |
| Sell* | 4 | $344.72 | Ordinary |
08:02:34 - 11-Dec-25 |
| Sell* | 20 | $344.74 | Ordinary |
08:02:34 - 11-Dec-25 |
| Buy* | 25 | $345.00 | Ordinary |
08:02:28 - 11-Dec-25 |
| Buy* | 22 | $345.00 | Ordinary |
08:02:28 - 11-Dec-25 |
| Buy* | 75 | $345.00 | Ordinary |
08:02:28 - 11-Dec-25 |
| Buy* | 100 | $345.00 | Ordinary |
08:02:27 - 11-Dec-25 |
| Buy* | 5 | $345.00 | Ordinary |
08:02:21 - 11-Dec-25 |
| Buy* | 6 | $345.00 | Ordinary |
08:02:21 - 11-Dec-25 |
| Buy* | 25 | $345.00 | Ordinary |
08:02:21 - 11-Dec-25 |
| Buy* | 6 | $345.00 | Ordinary |
08:02:21 - 11-Dec-25 |
| Buy* | 5 | $344.80 | Ordinary |
08:02:21 - 11-Dec-25 |
| Buy* | 11 | $344.94 | Ordinary |
08:02:15 - 11-Dec-25 |
| Buy* | 2 | $344.81 | Ordinary |
08:02:12 - 11-Dec-25 |
| Buy* | 9 | $345.00 | Ordinary |
08:02:06 - 11-Dec-25 |
| Buy* | 1 | $344.99 | Ordinary |
08:02:06 - 11-Dec-25 |
| Sell* | 1 | $344.99 | Ordinary |
08:01:39 - 11-Dec-25 |
| Buy* | 4 | $344.80 | Ordinary |
08:01:23 - 11-Dec-25 |
| Sell* | 6 | $344.69 | Ordinary |
08:01:23 - 11-Dec-25 |
| Buy* | 6 | $344.80 | Ordinary |
08:01:18 - 11-Dec-25 |
| Unknown* | 10 | $344.80 | Ordinary |
08:01:18 - 11-Dec-25 |
| Buy* | 1 | $344.99 | Ordinary |
08:01:17 - 11-Dec-25 |
| Sell* | 3 | $344.85 | Ordinary |
08:01:03 - 11-Dec-25 |
| Buy* | 7 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 7 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 2 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 7 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 7 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 35 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 2 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 20 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 10 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 10 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 100 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 72 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 7 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 2 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 19 | $345.00 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 2 | $344.50 | Ordinary |
08:00:25 - 11-Dec-25 |
| Buy* | 10 | $344.50 | Ordinary |
08:00:25 - 11-Dec-25 |
| Buy* | 5 | $344.50 | Ordinary |
08:00:25 - 11-Dec-25 |
| Buy* | 2 | $344.49 | Ordinary |
08:00:25 - 11-Dec-25 |
| Buy* | 50 | $344.30 | Ordinary |
08:00:22 - 11-Dec-25 |
| Sell* | 5 | $343.79 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 13 | $343.75 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 2 | $343.75 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 10 | $343.79 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 9 | $344.00 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 16 | $344.00 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 4 | $344.00 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 1 | $344.00 | Ordinary |
07:59:50 - 11-Dec-25 |
| Buy* | 1 | $344.19 | Ordinary |
07:59:04 - 11-Dec-25 |
| Sell* | 2 | $344.00 | Ordinary |
07:58:31 - 11-Dec-25 |
| Sell* | 2 | $344.05 | Ordinary |
07:58:31 - 11-Dec-25 |
| Sell* | 2 | $344.00 | Ordinary |
07:57:21 - 11-Dec-25 |
| Sell* | 3 | $344.00 | Ordinary |
07:57:21 - 11-Dec-25 |
| Buy* | 2 | $344.48 | Ordinary |
07:57:21 - 11-Dec-25 |
| Sell* | 2 | $344.16 | Ordinary |
07:57:00 - 11-Dec-25 |
| Buy* | 30 | $344.49 | Ordinary |
07:56:46 - 11-Dec-25 |
| Buy* | 2 | $344.06 | Ordinary |
07:56:29 - 11-Dec-25 |
| Buy* | 20 | $344.06 | Ordinary |
07:56:29 - 11-Dec-25 |
| Buy* | 28 | $344.06 | Ordinary |
07:56:29 - 11-Dec-25 |
| Sell* | 50 | $344.06 | Ordinary |
07:56:29 - 11-Dec-25 |
| Sell* | 49 | $343.96 | Ordinary |
07:56:11 - 11-Dec-25 |
| Sell* | 1 | $343.90 | Ordinary |
07:56:11 - 11-Dec-25 |
| Sell* | 2 | $343.96 | Ordinary |
07:56:11 - 11-Dec-25 |
| Buy* | 10 | $343.89 | Ordinary |
07:55:55 - 11-Dec-25 |
| Buy* | 1 | $344.26 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 1 | $344.26 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 29 | $344.01 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 1 | $344.01 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 1 | $344.00 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 1 | $344.00 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 1 | $344.00 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 2 | $344.00 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 3 | $344.00 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 6 | $343.99 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 2 | $343.84 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 25 | $343.79 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 1 | $343.75 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 100 | $343.68 | Ordinary |
07:55:43 - 11-Dec-25 |
| Buy* | 1 | $343.60 | Ordinary |
07:55:43 - 11-Dec-25 |
| Sell* | 3 | $343.06 | Ordinary |
07:55:23 - 11-Dec-25 |
| Buy* | 170 | $343.00 | Ordinary |
07:54:54 - 11-Dec-25 |
| Buy* | 5 | $343.00 | Ordinary |
07:54:54 - 11-Dec-25 |
| Buy* | 1 | $342.90 | Ordinary |
07:54:51 - 11-Dec-25 |
| Buy* | 3 | $342.81 | Ordinary |
07:54:51 - 11-Dec-25 |
| Buy* | 14 | $342.70 | Ordinary |
07:52:55 - 11-Dec-25 |
| Buy* | 65 | $342.37 | Ordinary |
07:51:12 - 11-Dec-25 |
| Buy* | 28 | $342.37 | Ordinary |
07:51:12 - 11-Dec-25 |
| Buy* | 7 | $342.37 | Ordinary |
07:51:12 - 11-Dec-25 |
| Buy* | 18 | $342.60 | Ordinary |
07:50:56 - 11-Dec-25 |
| Buy* | 82 | $342.60 | Ordinary |
07:50:56 - 11-Dec-25 |
| Buy* | 7 | $342.50 | Ordinary |
07:50:04 - 11-Dec-25 |
| Buy* | 82 | $342.50 | Ordinary |
07:50:04 - 11-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
07:50:02 - 11-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
07:49:18 - 11-Dec-25 |
| Buy* | 10 | $342.50 | Ordinary |
07:49:18 - 11-Dec-25 |
| Buy* | 6 | $342.49 | Ordinary |
07:49:18 - 11-Dec-25 |
| Buy* | 40 | $342.49 | Ordinary |
07:49:18 - 11-Dec-25 |
| Buy* | 10 | $342.48 | Ordinary |
07:49:18 - 11-Dec-25 |
| Buy* | 50 | $342.42 | Ordinary |
07:49:18 - 11-Dec-25 |
| Buy* | 10 | $342.25 | Ordinary |
07:49:04 - 11-Dec-25 |
| Buy* | 5 | $342.42 | Ordinary |
07:49:03 - 11-Dec-25 |
| Buy* | 5 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 286 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 1 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 1 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 12 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 12 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 7 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 14 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Buy* | 4 | $342.00 | Ordinary |
07:48:23 - 11-Dec-25 |
| Sell* | 5 | $341.93 | Ordinary |
07:48:21 - 11-Dec-25 |
| Buy* | 2 | $341.93 | Ordinary |
07:48:21 - 11-Dec-25 |
| Buy* | 2 | $341.90 | Ordinary |
07:48:21 - 11-Dec-25 |
| Buy* | 2 | $341.81 | Ordinary |
07:47:58 - 11-Dec-25 |
| Buy* | 2 | $341.81 | Ordinary |
07:47:58 - 11-Dec-25 |
| Buy* | 5 | $341.75 | Ordinary |
07:47:58 - 11-Dec-25 |
| Buy* | 1 | $341.43 | Ordinary |
07:47:28 - 11-Dec-25 |
| Buy* | 58 | $341.43 | Ordinary |
07:47:28 - 11-Dec-25 |
| Buy* | 1 | $341.37 | Ordinary |
07:47:28 - 11-Dec-25 |
| Buy* | 2 | $341.37 | Ordinary |
07:47:24 - 11-Dec-25 |
| Buy* | 2 | $341.37 | Ordinary |
07:47:24 - 11-Dec-25 |
| Buy* | 2 | $341.35 | Ordinary |
07:47:24 - 11-Dec-25 |
| Buy* | 2 | $341.31 | Ordinary |
07:47:24 - 11-Dec-25 |
| Buy* | 2 | $341.23 | Ordinary |
07:47:01 - 11-Dec-25 |
| Sell* | 2 | $341.17 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 2 | $341.17 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 2 | $341.12 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 2 | $341.17 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 2 | $341.15 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 2 | $341.15 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 2 | $341.20 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 10 | $341.01 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 50 | $341.07 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 5 | $341.01 | Ordinary |
07:46:51 - 11-Dec-25 |
| Buy* | 2 | $341.23 | Ordinary |
07:46:51 - 11-Dec-25 |
| Buy* | 2 | $341.25 | Ordinary |
07:46:51 - 11-Dec-25 |
| Buy* | 2 | $341.19 | Ordinary |
07:46:26 - 11-Dec-25 |
| Buy* | 2 | $341.20 | Ordinary |
07:46:26 - 11-Dec-25 |
| Buy* | 2 | $341.19 | Ordinary |
07:46:01 - 11-Dec-25 |
| Buy* | 2 | $341.17 | Ordinary |
07:46:01 - 11-Dec-25 |
| Sell* | 2 | $341.15 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 2 | $341.10 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 5 | $341.05 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 2 | $340.98 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 2 | $340.93 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 1 | $340.94 | Ordinary |
07:43:54 - 11-Dec-25 |
| Sell* | 2 | $340.74 | Ordinary |
07:40:51 - 11-Dec-25 |
| Sell* | 2 | $340.75 | Ordinary |
07:40:51 - 11-Dec-25 |
| Sell* | 13 | $340.61 | Ordinary |
07:40:24 - 11-Dec-25 |
| Sell* | 10 | $340.62 | Ordinary |
07:40:24 - 11-Dec-25 |
| Buy* | 3 | $340.99 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 2 | $340.84 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 4 | $340.84 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 5 | $340.80 | Ordinary |
07:39:21 - 11-Dec-25 |
| Sell* | 1 | $340.60 | Ordinary |
07:38:56 - 11-Dec-25 |
| Sell* | 2 | $340.60 | Ordinary |
07:38:17 - 11-Dec-25 |
| Sell* | 1 | $340.60 | Ordinary |
07:38:17 - 11-Dec-25 |
| Sell* | 2 | $340.60 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 397 | $340.61 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 12 | $340.61 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 42 | $340.61 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 7 | $340.61 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 33 | $340.61 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 9 | $340.61 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 12 | $340.62 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 7 | $340.62 | Ordinary |
07:38:16 - 11-Dec-25 |
| Sell* | 21 | $340.62 | Ordinary |
07:38:16 - 11-Dec-25 |
| Buy* | 9 | $340.67 | Ordinary |
07:38:02 - 11-Dec-25 |
| Buy* | 6 | $340.67 | Ordinary |
07:38:02 - 11-Dec-25 |
| Sell* | 1 | $340.67 | Ordinary |
07:36:38 - 11-Dec-25 |
| Sell* | 8 | $340.67 | Ordinary |
07:36:38 - 11-Dec-25 |
| Sell* | 9 | $340.67 | Ordinary |
07:36:38 - 11-Dec-25 |
| Sell* | 2 | $340.78 | Ordinary |
07:33:51 - 11-Dec-25 |
| Sell* | 2 | $340.78 | Ordinary |
07:33:51 - 11-Dec-25 |
| Sell* | 2 | $340.80 | Ordinary |
07:33:51 - 11-Dec-25 |
| Sell* | 2 | $340.70 | Ordinary |
07:33:51 - 11-Dec-25 |
| Sell* | 20 | $340.73 | Ordinary |
07:33:49 - 11-Dec-25 |
| Sell* | 4 | $340.73 | Ordinary |
07:33:49 - 11-Dec-25 |
| Sell* | 3 | $340.74 | Ordinary |
07:33:49 - 11-Dec-25 |
| Sell* | 95 | $340.80 | Ordinary |
07:33:23 - 11-Dec-25 |
| Sell* | 5 | $340.80 | Ordinary |
07:33:23 - 11-Dec-25 |
| Sell* | 1 | $340.90 | Ordinary |
07:32:13 - 11-Dec-25 |
| Sell* | 1 | $340.96 | Ordinary |
07:31:43 - 11-Dec-25 |
| Sell* | 5 | $340.85 | Ordinary |
07:31:09 - 11-Dec-25 |
| Sell* | 34 | $340.86 | Ordinary |
07:31:09 - 11-Dec-25 |
| Sell* | 6 | $340.86 | Ordinary |
07:31:09 - 11-Dec-25 |
| Sell* | 4 | $340.82 | Ordinary |
07:31:09 - 11-Dec-25 |
| Sell* | 7 | $341.00 | Ordinary |
07:30:32 - 11-Dec-25 |
| Sell* | 10 | $341.00 | Ordinary |
07:30:32 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:30:32 - 11-Dec-25 |
| Sell* | 10 | $341.25 | Ordinary |
07:28:22 - 11-Dec-25 |
| Sell* | 5 | $341.25 | Ordinary |
07:28:22 - 11-Dec-25 |
| Sell* | 5 | $341.26 | Ordinary |
07:28:21 - 11-Dec-25 |
| Sell* | 5 | $341.26 | Ordinary |
07:28:21 - 11-Dec-25 |
| Sell* | 5 | $341.38 | Ordinary |
07:28:21 - 11-Dec-25 |
| Sell* | 5 | $341.38 | Ordinary |
07:28:21 - 11-Dec-25 |
| Sell* | 50 | $341.30 | Ordinary |
07:28:19 - 11-Dec-25 |
| Sell* | 4 | $341.55 | Ordinary |
07:27:07 - 11-Dec-25 |
| Sell* | 1 | $341.55 | Ordinary |
07:27:07 - 11-Dec-25 |
| Sell* | 44 | $341.60 | Ordinary |
07:27:07 - 11-Dec-25 |
| Sell* | 6 | $341.60 | Ordinary |
07:27:07 - 11-Dec-25 |
| Sell* | 23 | $341.71 | Ordinary |
07:26:41 - 11-Dec-25 |
| Sell* | 5 | $341.75 | Ordinary |
07:26:41 - 11-Dec-25 |
| Sell* | 2 | $341.79 | Ordinary |
07:25:55 - 11-Dec-25 |
| Sell* | 1 | $341.79 | Ordinary |
07:25:55 - 11-Dec-25 |
| Sell* | 2 | $341.79 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 1 | $341.70 | Ordinary |
07:24:02 - 11-Dec-25 |
| Sell* | 5 | $341.80 | Ordinary |
07:23:46 - 11-Dec-25 |
| Sell* | 8 | $341.80 | Ordinary |
07:23:46 - 11-Dec-25 |
| Buy* | 3 | $342.00 | Ordinary |
07:23:25 - 11-Dec-25 |
| Buy* | 23 | $341.99 | Ordinary |
07:23:25 - 11-Dec-25 |
| Buy* | 1 | $341.99 | Ordinary |
07:23:25 - 11-Dec-25 |
| Buy* | 6 | $341.99 | Ordinary |
07:23:25 - 11-Dec-25 |
| Buy* | 10 | $341.99 | Ordinary |
07:23:25 - 11-Dec-25 |
| Sell* | 2 | $341.71 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 2 | $341.75 | Ordinary |
07:21:35 - 11-Dec-25 |
| Buy* | 8 | $341.54 | Ordinary |
07:11:53 - 11-Dec-25 |
| Buy* | 2 | $341.54 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 3 | $341.50 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 6 | $341.50 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 4 | $341.50 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 3 | $341.50 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 3 | $341.50 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 3 | $341.48 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 11 | $341.48 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 3 | $341.48 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 10 | $341.48 | Ordinary |
07:11:50 - 11-Dec-25 |
| Buy* | 3 | $341.48 | Ordinary |
07:11:50 - 11-Dec-25 |
| Sell* | 6 | $341.23 | Ordinary |
07:10:31 - 11-Dec-25 |
| Buy* | 4 | $341.28 | Ordinary |
07:10:25 - 11-Dec-25 |
| Sell* | 86 | $341.32 | Ordinary |
07:08:57 - 11-Dec-25 |
| Sell* | 8 | $341.32 | Ordinary |
07:08:49 - 11-Dec-25 |
| Buy* | 4 | $341.53 | Ordinary |
07:07:11 - 11-Dec-25 |
| Sell* | 1 | $340.93 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 5 | $341.15 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 70 | $341.15 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 10 | $340.90 | Ordinary |
07:02:51 - 11-Dec-25 |
| Sell* | 2 | $340.80 | Ordinary |
07:02:19 - 11-Dec-25 |
| Sell* | 15 | $340.68 | Ordinary |
07:01:53 - 11-Dec-25 |
| Sell* | 10 | $340.80 | Ordinary |
07:01:23 - 11-Dec-25 |
| Sell* | 10 | $340.80 | Ordinary |
07:01:23 - 11-Dec-25 |
| Sell* | 2 | $340.80 | Ordinary |
07:01:23 - 11-Dec-25 |
| Sell* | 40 | $340.88 | Ordinary |
07:01:21 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 41 | $341.00 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 8 | $341.00 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 2 | $341.00 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 1 | $341.05 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 1 | $341.05 | Ordinary |
07:01:14 - 11-Dec-25 |
| Buy* | 4 | $341.08 | Ordinary |
07:01:14 - 11-Dec-25 |
| Buy* | 17 | $341.08 | Ordinary |
07:01:14 - 11-Dec-25 |
| Sell* | 14 | $341.25 | Ordinary |
07:01:09 - 11-Dec-25 |
| Sell* | 5 | $341.25 | Ordinary |
07:01:09 - 11-Dec-25 |
| Sell* | 10 | $341.25 | Ordinary |
07:01:09 - 11-Dec-25 |
| Sell* | 9 | $341.25 | Ordinary |
07:01:09 - 11-Dec-25 |
| Sell* | 1 | $341.25 | Ordinary |
07:01:09 - 11-Dec-25 |
| Buy* | 4 | $341.28 | Ordinary |
07:01:09 - 11-Dec-25 |
| Buy* | 17 | $341.30 | Ordinary |
07:01:09 - 11-Dec-25 |
| Buy* | 4 | $341.30 | Ordinary |
07:01:09 - 11-Dec-25 |
| Sell* | 3 | $341.38 | Ordinary |
07:00:22 - 11-Dec-25 |
| Sell* | 1 | $341.40 | Ordinary |
07:00:22 - 11-Dec-25 |
| Sell* | 1 | $341.40 | Ordinary |
07:00:22 - 11-Dec-25 |
| Sell* | 2 | $341.42 | Ordinary |
07:00:22 - 11-Dec-25 |
| Buy* | 1 | $341.58 | Ordinary |
07:00:11 - 11-Dec-25 |
| Buy* | 1 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 1 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 1 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 1 | $341.57 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 30 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 50 | $341.57 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 31 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 7 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 1 | $341.60 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 7 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 7 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 7 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 2 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 4 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 15 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 25 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 5 | $341.58 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 50 | $341.57 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 5 | $341.50 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 5 | $341.51 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 1 | $341.50 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 1 | $341.50 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 5 | $341.52 | Ordinary |
07:00:09 - 11-Dec-25 |
| Unknown* | 2 | $341.56 | Ordinary |
07:00:09 - 11-Dec-25 |
| Unknown* | 2 | $341.56 | Ordinary |
07:00:09 - 11-Dec-25 |
| Buy* | 2 | $341.58 | Ordinary |
07:00:09 - 11-Dec-25 |
| Buy* | 2 | $341.58 | Ordinary |
07:00:09 - 11-Dec-25 |
| Buy* | 2 | $341.58 | Ordinary |
07:00:09 - 11-Dec-25 |
| Buy* | 2 | $341.58 | Ordinary |
07:00:09 - 11-Dec-25 |
| Buy* | 16 | $341.60 | Ordinary |
07:00:09 - 11-Dec-25 |
| Buy* | 4 | $341.60 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 1 | $341.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $341.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $341.83 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $341.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $341.83 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $341.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $341.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $341.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $341.75 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $341.50 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $341.51 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $341.56 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 15 | $341.77 | Ordinary |
06:59:21 - 11-Dec-25 |
| Sell* | 1 | $341.85 | Ordinary |
06:58:27 - 11-Dec-25 |
| Buy* | 1 | $341.64 | Ordinary |
06:54:48 - 11-Dec-25 |
| Buy* | 3 | $341.70 | Ordinary |
06:54:23 - 11-Dec-25 |
| Buy* | 10 | $341.88 | Ordinary |
06:44:24 - 11-Dec-25 |
| Sell* | 2 | $341.86 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 5 | $341.96 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 5 | $341.96 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 5 | $341.95 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 1 | $341.88 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 1 | $341.86 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 1 | $341.84 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 10 | $341.83 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 1 | $341.83 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 10 | $341.82 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 2 | $341.80 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 2 | $341.78 | Ordinary |
06:43:41 - 11-Dec-25 |
| Buy* | 1 | $341.78 | Ordinary |
06:43:38 - 11-Dec-25 |
| Buy* | 1 | $341.77 | Ordinary |
06:39:52 - 11-Dec-25 |
| Buy* | 3 | $341.59 | Ordinary |
06:36:47 - 11-Dec-25 |
| Buy* | 2 | $341.50 | Ordinary |
06:33:42 - 11-Dec-25 |
| Buy* | 3 | $341.50 | Ordinary |
06:33:42 - 11-Dec-25 |
| Buy* | 2 | $341.48 | Ordinary |
06:33:42 - 11-Dec-25 |
| Sell* | 6 | $341.25 | Ordinary |
06:32:29 - 11-Dec-25 |
| Sell* | 10 | $341.25 | Ordinary |
06:32:22 - 11-Dec-25 |
| Sell* | 2 | $341.26 | Ordinary |
06:26:43 - 11-Dec-25 |
| Sell* | 10 | $341.34 | Ordinary |
06:23:56 - 11-Dec-25 |
| Sell* | 15 | $341.34 | Ordinary |
06:23:46 - 11-Dec-25 |
| Sell* | 1 | $341.48 | Ordinary |
06:12:31 - 11-Dec-25 |
| Sell* | 3 | $340.90 | Ordinary |
06:05:07 - 11-Dec-25 |
| Sell* | 1 | $340.67 | Ordinary |
06:03:55 - 11-Dec-25 |
| Sell* | 1 | $340.67 | Ordinary |
06:03:55 - 11-Dec-25 |
| Sell* | 17 | $340.67 | Ordinary |
06:03:55 - 11-Dec-25 |
| Sell* | 1 | $340.67 | Ordinary |
06:03:51 - 11-Dec-25 |
| Sell* | 6 | $340.67 | Ordinary |
06:03:51 - 11-Dec-25 |
| Sell* | 7 | $340.67 | Ordinary |
06:03:51 - 11-Dec-25 |
| Sell* | 1 | $340.69 | Ordinary |
06:03:51 - 11-Dec-25 |
| Sell* | 6 | $340.69 | Ordinary |
06:03:51 - 11-Dec-25 |
| Sell* | 36 | $340.71 | Ordinary |
06:03:51 - 11-Dec-25 |
| Sell* | 1 | $340.71 | Ordinary |
06:03:47 - 11-Dec-25 |
| Sell* | 1 | $340.71 | Ordinary |
06:03:47 - 11-Dec-25 |
| Sell* | 1 | $340.71 | Ordinary |
06:03:47 - 11-Dec-25 |
| Sell* | 1 | $340.71 | Ordinary |
06:03:46 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
06:03:00 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
06:03:00 - 11-Dec-25 |
| Sell* | 4 | $341.08 | Ordinary |
06:02:59 - 11-Dec-25 |
| Sell* | 1 | $341.08 | Ordinary |
06:02:59 - 11-Dec-25 |
| Sell* | 1 | $341.08 | Ordinary |
06:02:58 - 11-Dec-25 |
| Sell* | 1 | $341.09 | Ordinary |
06:02:58 - 11-Dec-25 |
| Sell* | 1 | $341.09 | Ordinary |
06:02:58 - 11-Dec-25 |
| Sell* | 2 | $341.20 | Ordinary |
06:02:57 - 11-Dec-25 |
| Sell* | 1 | $341.09 | Ordinary |
06:02:57 - 11-Dec-25 |
| Sell* | 1 | $341.09 | Ordinary |
06:01:37 - 11-Dec-25 |
| Sell* | 1 | $341.58 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 2 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 4 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 4 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
06:01:18 - 11-Dec-25 |
| Buy* | 1 | $341.65 | Ordinary |
05:58:56 - 11-Dec-25 |
| Sell* | 2 | $341.59 | Ordinary |
05:58:29 - 11-Dec-25 |
| Sell* | 7 | $341.59 | Ordinary |
05:58:29 - 11-Dec-25 |
| Sell* | 3 | $341.59 | Ordinary |
05:58:29 - 11-Dec-25 |
| Sell* | 1 | $341.71 | Ordinary |
05:58:29 - 11-Dec-25 |
| Sell* | 4 | $341.59 | Ordinary |
05:57:44 - 11-Dec-25 |
| Sell* | 3 | $341.59 | Ordinary |
05:57:44 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
05:57:44 - 11-Dec-25 |
| Buy* | 1 | $342.00 | Ordinary |
05:54:36 - 11-Dec-25 |
| Buy* | 1 | $342.00 | Ordinary |
05:54:25 - 11-Dec-25 |
| Sell* | 1 | $341.59 | Ordinary |
05:52:44 - 11-Dec-25 |
| Buy* | 1 | $342.06 | Ordinary |
05:52:10 - 11-Dec-25 |
| Buy* | 5 | $342.22 | Ordinary |
05:52:02 - 11-Dec-25 |
| Buy* | 10 | $342.24 | Ordinary |
05:49:45 - 11-Dec-25 |
| Buy* | 10 | $342.24 | Ordinary |
05:49:45 - 11-Dec-25 |
| Sell* | 2 | $341.77 | Ordinary |
05:48:07 - 11-Dec-25 |
| Sell* | 1 | $341.70 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 5 | $341.70 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 7 | $341.71 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 8 | $341.71 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 8 | $341.71 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 5 | $341.71 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 6 | $341.71 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 5 | $341.71 | Ordinary |
05:46:00 - 11-Dec-25 |
| Sell* | 1 | $341.62 | Ordinary |
05:44:06 - 11-Dec-25 |
| Sell* | 4 | $341.16 | Ordinary |
05:38:32 - 11-Dec-25 |
| Sell* | 2 | $341.16 | Ordinary |
05:38:31 - 11-Dec-25 |
| Sell* | 1 | $341.21 | Ordinary |
05:38:31 - 11-Dec-25 |
| Sell* | 6 | $341.30 | Ordinary |
05:38:31 - 11-Dec-25 |
| Sell* | 1 | $342.00 | Ordinary |
05:33:12 - 11-Dec-25 |
| Buy* | 2 | $342.11 | Ordinary |
05:32:39 - 11-Dec-25 |
| Sell* | 2 | $342.24 | Ordinary |
05:31:57 - 11-Dec-25 |
| Sell* | 2 | $342.26 | Ordinary |
05:31:57 - 11-Dec-25 |
| Sell* | 6 | $342.30 | Ordinary |
05:31:57 - 11-Dec-25 |
| Sell* | 5 | $342.31 | Ordinary |
05:31:57 - 11-Dec-25 |
| Buy* | 1 | $342.69 | Ordinary |
05:31:56 - 11-Dec-25 |
| Buy* | 2 | $342.69 | Ordinary |
05:31:11 - 11-Dec-25 |
| Buy* | 1 | $342.70 | Ordinary |
05:26:26 - 11-Dec-25 |
| Buy* | 5 | $342.70 | Ordinary |
05:26:26 - 11-Dec-25 |
| Buy* | 5 | $342.70 | Ordinary |
05:26:26 - 11-Dec-25 |
| Buy* | 2 | $342.02 | Ordinary |
05:25:01 - 11-Dec-25 |
| Sell* | 1 | $341.25 | Ordinary |
05:22:21 - 11-Dec-25 |
| Sell* | 1 | $341.25 | Ordinary |
05:22:21 - 11-Dec-25 |
| Sell* | 1 | $341.41 | Ordinary |
05:22:01 - 11-Dec-25 |
| Sell* | 1 | $342.79 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 7 | $342.92 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 8 | $342.92 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 2 | $342.99 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 10 | $343.02 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 10 | $343.06 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 10 | $343.07 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 10 | $343.07 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 10 | $343.08 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 50 | $343.08 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 2 | $343.11 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 2 | $343.11 | Ordinary |
05:18:20 - 11-Dec-25 |
| Sell* | 2 | $343.16 | Ordinary |
05:18:18 - 11-Dec-25 |
| Sell* | 2 | $343.18 | Ordinary |
05:18:00 - 11-Dec-25 |
| Sell* | 2 | $343.18 | Ordinary |
05:18:00 - 11-Dec-25 |
| Sell* | 3 | $343.12 | Ordinary |
05:17:53 - 11-Dec-25 |
| Sell* | 4 | $343.12 | Ordinary |
05:17:53 - 11-Dec-25 |
| Buy* | 20 | $343.00 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 30 | $343.00 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 5 | $343.00 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 6 | $343.00 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 20 | $342.99 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 10 | $342.99 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 10 | $342.99 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 10 | $342.96 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 8 | $342.74 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 5 | $342.70 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 5 | $342.69 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 10 | $342.58 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 8 | $342.50 | Ordinary |
05:17:52 - 11-Dec-25 |
| Buy* | 2 | $342.50 | Ordinary |
05:17:20 - 11-Dec-25 |
| Buy* | 25 | $342.50 | Ordinary |
05:17:20 - 11-Dec-25 |
| Buy* | 4 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 4 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 2 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
05:16:53 - 11-Dec-25 |
| Buy* | 10 | $342.43 | Ordinary |
05:16:52 - 11-Dec-25 |
| Buy* | 6 | $342.00 | Ordinary |
05:16:22 - 11-Dec-25 |
| Buy* | 5 | $342.00 | Ordinary |
05:16:22 - 11-Dec-25 |
| Buy* | 1 | $342.00 | Ordinary |
05:16:22 - 11-Dec-25 |
| Buy* | 1 | $342.00 | Ordinary |
05:16:22 - 11-Dec-25 |
| Sell* | 2 | $341.41 | Ordinary |
05:13:05 - 11-Dec-25 |
| Buy* | 19 | $341.50 | Ordinary |
05:11:48 - 11-Dec-25 |
| Buy* | 9 | $341.45 | Ordinary |
05:11:48 - 11-Dec-25 |
| Buy* | 10 | $341.44 | Ordinary |
05:11:48 - 11-Dec-25 |
| Buy* | 8 | $341.45 | Ordinary |
05:08:19 - 11-Dec-25 |
| Sell* | 15 | $341.03 | Ordinary |
05:07:08 - 11-Dec-25 |
| Buy* | 2 | $341.42 | Ordinary |
05:07:04 - 11-Dec-25 |
| Buy* | 2 | $341.10 | Ordinary |
05:06:54 - 11-Dec-25 |
| Buy* | 8 | $341.50 | Ordinary |
05:01:05 - 11-Dec-25 |
| Buy* | 13 | $341.50 | Ordinary |
05:00:10 - 11-Dec-25 |
| Buy* | 10 | $341.50 | Ordinary |
05:00:10 - 11-Dec-25 |
| Sell* | 2 | $341.06 | Ordinary |
04:58:45 - 11-Dec-25 |
| Buy* | 4 | $341.50 | Ordinary |
04:56:03 - 11-Dec-25 |
| Buy* | 8 | $341.50 | Ordinary |
04:56:03 - 11-Dec-25 |
| Buy* | 2 | $341.50 | Ordinary |
04:56:02 - 11-Dec-25 |
| Buy* | 4 | $341.50 | Ordinary |
04:56:01 - 11-Dec-25 |
| Buy* | 8 | $341.50 | Ordinary |
04:56:01 - 11-Dec-25 |
| Buy* | 8 | $341.50 | Ordinary |
04:55:49 - 11-Dec-25 |
| Buy* | 8 | $341.50 | Ordinary |
04:55:47 - 11-Dec-25 |
| Buy* | 8 | $341.50 | Ordinary |
04:54:01 - 11-Dec-25 |
| Buy* | 8 | $341.36 | Ordinary |
04:53:56 - 11-Dec-25 |
| Buy* | 5 | $341.10 | Ordinary |
04:53:54 - 11-Dec-25 |
| Buy* | 3 | $341.10 | Ordinary |
04:53:54 - 11-Dec-25 |
| Buy* | 10 | $341.00 | Ordinary |
04:53:49 - 11-Dec-25 |
| Buy* | 36 | $341.00 | Ordinary |
04:53:49 - 11-Dec-25 |
| Buy* | 44 | $341.00 | Ordinary |
04:53:49 - 11-Dec-25 |
| Buy* | 10 | $341.00 | Ordinary |
04:53:49 - 11-Dec-25 |
| Sell* | 2 | $340.69 | Ordinary |
04:51:18 - 11-Dec-25 |
| Sell* | 3 | $340.69 | Ordinary |
04:51:18 - 11-Dec-25 |
| Sell* | 10 | $340.69 | Ordinary |
04:51:18 - 11-Dec-25 |
| Sell* | 5 | $340.70 | Ordinary |
04:51:18 - 11-Dec-25 |
| Buy* | 10 | $340.70 | Ordinary |
04:49:05 - 11-Dec-25 |
| Buy* | 1 | $340.69 | Ordinary |
04:49:05 - 11-Dec-25 |
| Buy* | 5 | $340.69 | Ordinary |
04:49:05 - 11-Dec-25 |
| Buy* | 6 | $340.64 | Ordinary |
04:49:05 - 11-Dec-25 |
| Sell* | 2 | $340.46 | Ordinary |
04:44:48 - 11-Dec-25 |
| Sell* | 1 | $340.40 | Ordinary |
04:42:06 - 11-Dec-25 |
| Buy* | 2 | $340.72 | Ordinary |
04:39:41 - 11-Dec-25 |
| Sell* | 2 | $341.02 | Ordinary |
04:37:31 - 11-Dec-25 |
| Sell* | 4 | $341.22 | Ordinary |
04:32:15 - 11-Dec-25 |
| Sell* | 1 | $341.22 | Ordinary |
04:32:15 - 11-Dec-25 |
| Sell* | 3 | $341.22 | Ordinary |
04:32:15 - 11-Dec-25 |
| Sell* | 1 | $340.75 | Ordinary |
04:31:23 - 11-Dec-25 |
| Sell* | 2 | $340.72 | Ordinary |
04:31:16 - 11-Dec-25 |
| Sell* | 2 | $340.88 | Ordinary |
04:31:16 - 11-Dec-25 |
| Sell* | 70 | $341.89 | Ordinary |
04:30:58 - 11-Dec-25 |
| Sell* | 2 | $342.30 | Ordinary |
04:30:47 - 11-Dec-25 |
| Sell* | 10 | $342.19 | Ordinary |
04:30:45 - 11-Dec-25 |
| Sell* | 10 | $341.89 | Ordinary |
04:28:41 - 11-Dec-25 |
| Sell* | 10 | $341.90 | Ordinary |
04:28:41 - 11-Dec-25 |
| Sell* | 10 | $341.94 | Ordinary |
04:28:41 - 11-Dec-25 |
| Sell* | 50 | $341.95 | Ordinary |
04:28:41 - 11-Dec-25 |
| Buy* | 2 | $341.34 | Ordinary |
04:25:16 - 11-Dec-25 |
| Buy* | 2 | $341.30 | Ordinary |
04:24:50 - 11-Dec-25 |
| Sell* | 2 | $341.14 | Ordinary |
04:22:16 - 11-Dec-25 |
| Buy* | 2 | $341.14 | Ordinary |
04:22:16 - 11-Dec-25 |
| Buy* | 2 | $341.14 | Ordinary |
04:22:07 - 11-Dec-25 |
| Sell* | 10 | $341.38 | Ordinary |
04:18:50 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:17:30 - 11-Dec-25 |
| Buy* | 10 | $340.69 | Ordinary |
04:17:30 - 11-Dec-25 |
| Buy* | 10 | $340.69 | Ordinary |
04:17:30 - 11-Dec-25 |
| Buy* | 5 | $340.69 | Ordinary |
04:17:30 - 11-Dec-25 |
| Buy* | 8 | $340.69 | Ordinary |
04:17:29 - 11-Dec-25 |
| Buy* | 1 | $340.69 | Ordinary |
04:17:29 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:17:29 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:17:29 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:17:29 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:17:28 - 11-Dec-25 |
| Buy* | 5 | $340.69 | Ordinary |
04:17:28 - 11-Dec-25 |
| Buy* | 1 | $340.69 | Ordinary |
04:17:28 - 11-Dec-25 |
| Buy* | 10 | $340.60 | Ordinary |
04:17:28 - 11-Dec-25 |
| Buy* | 10 | $340.58 | Ordinary |
04:17:28 - 11-Dec-25 |
| Sell* | 9 | $340.32 | Ordinary |
04:14:49 - 11-Dec-25 |
| Sell* | 1 | $340.32 | Ordinary |
04:14:49 - 11-Dec-25 |
| Sell* | 40 | $340.35 | Ordinary |
04:14:49 - 11-Dec-25 |
| Buy* | 1 | $340.35 | Ordinary |
04:14:21 - 11-Dec-25 |
| Buy* | 1 | $340.33 | Ordinary |
04:14:04 - 11-Dec-25 |
| Buy* | 1 | $340.33 | Ordinary |
04:13:36 - 11-Dec-25 |
| Buy* | 3 | $340.22 | Ordinary |
04:11:24 - 11-Dec-25 |
| Buy* | 1 | $339.75 | Ordinary |
04:05:21 - 11-Dec-25 |
| Sell* | 9 | $340.01 | Ordinary |
04:04:09 - 11-Dec-25 |
| Sell* | 10 | $339.99 | Ordinary |
04:03:14 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 1 | $340.00 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 2 | $340.10 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 48 | $340.10 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 16 | $340.13 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 34 | $340.14 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 6 | $340.14 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 10 | $340.17 | Ordinary |
04:03:07 - 11-Dec-25 |
| Sell* | 2 | $340.13 | Ordinary |
04:01:02 - 11-Dec-25 |
| Sell* | 1 | $340.13 | Ordinary |
04:01:02 - 11-Dec-25 |
| Sell* | 1 | $340.40 | Ordinary |
04:01:01 - 11-Dec-25 |
| Sell* | 2 | $340.40 | Ordinary |
04:01:01 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 3 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 5 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 5 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 3 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 23 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 4 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 3 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 3 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 14 | $340.68 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 3 | $340.68 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 3 | $340.68 | Ordinary |
04:00:29 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:20 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:20 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:20 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:20 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:20 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:20 - 11-Dec-25 |
| Buy* | 2 | $340.68 | Ordinary |
04:00:19 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:10 - 11-Dec-25 |
| Buy* | 2 | $340.70 | Ordinary |
04:00:10 - 11-Dec-25 |
| Buy* | 1 | $340.70 | Ordinary |
04:00:08 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:00:08 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:00:08 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:00:07 - 11-Dec-25 |
| Buy* | 2 | $340.68 | Ordinary |
04:00:07 - 11-Dec-25 |
| Buy* | 2 | $340.66 | Ordinary |
04:00:07 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:00:06 - 11-Dec-25 |
| Buy* | 5 | $340.69 | Ordinary |
04:00:06 - 11-Dec-25 |
| Buy* | 2 | $340.69 | Ordinary |
04:00:06 - 11-Dec-25 |
| Buy* | 1 | $340.67 | Ordinary |
04:00:06 - 11-Dec-25 |
| Buy* | 5 | $340.61 | Ordinary |
04:00:06 - 11-Dec-25 |
| Buy* | 3 | $340.61 | Ordinary |
04:00:06 - 11-Dec-25 |
| Buy* | 10 | $340.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 2 | $340.40 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $340.48 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 9 | $340.48 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $340.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 5 | $340.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 8 | $339.65 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $339.65 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $339.65 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 12 | $338.69 | Ordinary |
04:00:00 - 11-Dec-25 |