| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $338.95 | Ordinary |
05:35:16 - 08-Aug-25 |
| Buy* | 4 | $338.93 | Ordinary |
05:35:16 - 08-Aug-25 |
| Sell* | 1 | $338.87 | Ordinary |
05:32:40 - 08-Aug-25 |
| Sell* | 3 | $338.89 | Ordinary |
05:19:11 - 08-Aug-25 |
| Sell* | 10 | $338.93 | Ordinary |
05:13:30 - 08-Aug-25 |
| Sell* | 10 | $338.93 | Ordinary |
05:13:30 - 08-Aug-25 |
| Sell* | 1 | $338.93 | Ordinary |
05:03:08 - 08-Aug-25 |
| Sell* | 5 | $338.93 | Ordinary |
05:01:55 - 08-Aug-25 |
| Sell* | 1 | $338.93 | Ordinary |
05:01:45 - 08-Aug-25 |
| Sell* | 1 | $338.93 | Ordinary |
04:58:36 - 08-Aug-25 |
| Sell* | 1 | $338.61 | Ordinary |
04:57:13 - 08-Aug-25 |
| Sell* | 1 | $338.93 | Ordinary |
04:53:42 - 08-Aug-25 |
| Sell* | 1 | $338.95 | Ordinary |
04:52:00 - 08-Aug-25 |
| Sell* | 12 | $338.59 | Ordinary |
04:46:16 - 08-Aug-25 |
| Sell* | 2 | $338.66 | Ordinary |
04:45:56 - 08-Aug-25 |
| Sell* | 6 | $338.90 | Ordinary |
04:43:15 - 08-Aug-25 |
| Sell* | 10 | $338.90 | Ordinary |
04:43:15 - 08-Aug-25 |
| Sell* | 9 | $338.90 | Ordinary |
04:43:15 - 08-Aug-25 |
| Sell* | 5 | $338.97 | Ordinary |
04:37:35 - 08-Aug-25 |
| Sell* | 10 | $338.93 | Ordinary |
04:37:33 - 08-Aug-25 |
| Sell* | 2 | $338.89 | Ordinary |
04:33:17 - 08-Aug-25 |
| Sell* | 10 | $338.89 | Ordinary |
04:33:17 - 08-Aug-25 |
| Sell* | 10 | $338.88 | Ordinary |
04:33:17 - 08-Aug-25 |
| Sell* | 1 | $338.85 | Ordinary |
04:27:07 - 08-Aug-25 |
| Buy* | 1 | $338.88 | Ordinary |
04:27:01 - 08-Aug-25 |
| Sell* | 8 | $339.05 | Ordinary |
04:15:40 - 08-Aug-25 |
| Sell* | 27 | $339.05 | Ordinary |
04:15:06 - 08-Aug-25 |
| Sell* | 10 | $339.03 | Ordinary |
04:13:16 - 08-Aug-25 |
| Sell* | 10 | $339.03 | Ordinary |
04:13:16 - 08-Aug-25 |
| Sell* | 10 | $339.03 | Ordinary |
04:13:16 - 08-Aug-25 |
| Sell* | 10 | $339.00 | Ordinary |
04:09:56 - 08-Aug-25 |
| Sell* | 3 | $338.89 | Ordinary |
04:03:52 - 08-Aug-25 |
| Sell* | 1 | $339.01 | Ordinary |
04:02:05 - 08-Aug-25 |
| Sell* | 1 | $339.01 | Ordinary |
04:01:57 - 08-Aug-25 |
| Sell* | 9 | $339.01 | Ordinary |
04:01:57 - 08-Aug-25 |
| Sell* | 2 | $339.00 | Ordinary |
04:01:38 - 08-Aug-25 |
| Sell* | 8 | $339.00 | Ordinary |
04:01:38 - 08-Aug-25 |
| Sell* | 3 | $339.05 | Ordinary |
04:01:34 - 08-Aug-25 |