| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $268.35 | Ordinary |
17:36:58 - 06-Feb-26 |
| Buy* | 3 | $268.50 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 7 | $268.50 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 11 | $268.35 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 6 | $268.40 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 39 | $268.41 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 1 | $268.41 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 15 | $268.55 | Ordinary |
17:28:39 - 06-Feb-26 |
| Sell* | 5 | $268.55 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $268.43 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 5 | $268.43 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 5 | $268.43 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 5 | $268.44 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 20 | $268.44 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 1 | $268.49 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 1 | $268.43 | Ordinary |
17:22:24 - 06-Feb-26 |
| Sell* | 40 | $268.43 | Ordinary |
17:21:10 - 06-Feb-26 |
| Buy* | 5 | $268.50 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 4 | $268.50 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 1 | $268.49 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 4 | $268.37 | Ordinary |
17:12:48 - 06-Feb-26 |
| Buy* | 50 | $268.30 | Ordinary |
17:12:38 - 06-Feb-26 |
| Buy* | 4 | $268.30 | Ordinary |
17:12:38 - 06-Feb-26 |
| Buy* | 19 | $268.10 | Ordinary |
17:11:49 - 06-Feb-26 |
| Buy* | 55 | $268.10 | Ordinary |
17:11:49 - 06-Feb-26 |
| Buy* | 1 | $268.10 | Ordinary |
17:11:49 - 06-Feb-26 |
| Buy* | 3 | $268.00 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 80 | $268.00 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 5 | $268.00 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 1 | $267.98 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 4 | $267.99 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 4 | $267.75 | Ordinary |
17:02:24 - 06-Feb-26 |
| Sell* | 36 | $267.75 | Ordinary |
17:02:24 - 06-Feb-26 |
| Sell* | 4 | $267.72 | Ordinary |
17:02:24 - 06-Feb-26 |
| Sell* | 4 | $267.70 | Ordinary |
17:02:24 - 06-Feb-26 |
| Sell* | 5 | $267.75 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 40 | $267.76 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 14 | $267.76 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 4 | $267.90 | Ordinary |
16:55:20 - 06-Feb-26 |
| Sell* | 4 | $267.88 | Ordinary |
16:55:20 - 06-Feb-26 |
| Sell* | 20 | $267.54 | Ordinary |
16:54:41 - 06-Feb-26 |
| Sell* | 4 | $267.60 | Ordinary |
16:54:41 - 06-Feb-26 |
| Sell* | 7 | $267.70 | Ordinary |
16:54:41 - 06-Feb-26 |
| Sell* | 4 | $267.85 | Ordinary |
16:49:59 - 06-Feb-26 |
| Buy* | 2 | $268.03 | Ordinary |
16:46:37 - 06-Feb-26 |
| Sell* | 15 | $268.00 | Ordinary |
16:46:34 - 06-Feb-26 |
| Buy* | 2 | $267.89 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 2 | $267.88 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | $267.98 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 1 | $268.00 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 2 | $268.12 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 1 | $268.01 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 2 | $268.04 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 33 | $268.11 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 34 | $268.11 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 33 | $268.12 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 10 | $268.16 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 7 | $268.12 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 20 | $268.20 | Ordinary |
16:33:26 - 06-Feb-26 |
| Buy* | 10 | $268.20 | Ordinary |
16:31:34 - 06-Feb-26 |
| Sell* | 7 | $268.12 | Ordinary |
16:29:31 - 06-Feb-26 |
| Sell* | 2 | $268.15 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 1 | $268.16 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 5 | $268.15 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 5 | $268.23 | Ordinary |
16:25:05 - 06-Feb-26 |
| Sell* | 1 | $268.23 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 1 | $268.20 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 1 | $268.22 | Ordinary |
16:23:01 - 06-Feb-26 |
| Buy* | 5 | $268.00 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 50 | $268.00 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 8 | $267.98 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 21 | $267.90 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 7 | $267.90 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 2 | $267.90 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 5 | $267.90 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 7 | $267.90 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 7 | $267.90 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 11 | $267.90 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 5 | $267.90 | Ordinary |
16:19:59 - 06-Feb-26 |
| Buy* | 1 | $267.92 | Ordinary |
16:19:05 - 06-Feb-26 |
| Buy* | 1 | $267.85 | Ordinary |
16:19:02 - 06-Feb-26 |
| Buy* | 40 | $267.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $267.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $267.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $267.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $267.765 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $267.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $267.75 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $267.75 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 7 | $267.75 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $267.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $267.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $267.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 111 | $267.71 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $267.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $267.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 22 | $267.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $267.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 12 | $267.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $267.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $267.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $267.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 38 | $267.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $267.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $267.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $267.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $267.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $267.795 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $267.79 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 65 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 120 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 9 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 61 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 120 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 120 | $267.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $267.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $267.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $267.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $267.855 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $267.855 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $267.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 80 | $267.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $267.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $267.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $267.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $267.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $267.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $267.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $267.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $267.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $267.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $267.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $267.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $267.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 40 | $267.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $267.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 64 | $267.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $267.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $267.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 51 | $267.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $267.905 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 34 | $267.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $267.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $267.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $267.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $267.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $267.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $267.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $267.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $267.90 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $267.92 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 41 | $267.94 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 16 | $267.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $267.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 24 | $268.01 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 36 | $268.01 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $268.01 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 96 | $268.01 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $268.015 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $268.01 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 40 | $268.00 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 40 | $267.97 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $267.97 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $267.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 4 | $267.98 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 23 | $267.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 60 | $267.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $267.98 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 37 | $267.99 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $267.99 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $267.99 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 8 | $267.95 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $267.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 40 | $268.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | $268.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 23 | $268.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $268.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 22 | $268.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $268.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 80 | $268.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $268.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $268.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $268.05 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $268.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $268.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $268.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $268.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $268.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $268.08 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $268.08 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 7 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 5 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 75 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 80 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 80 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 80 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 12 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 13 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 14 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 6 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 29 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 18 | $268.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 30 | $268.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $268.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 9 | $268.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 75 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 120 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $268.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 120 | $268.05 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 19 | $268.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $268.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $268.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4 | $268.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 36 | $267.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 40 | $267.955 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $267.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $267.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 172 | $267.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $267.94 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 150 | $267.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 12 | $267.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 17 | $267.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $267.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $267.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 6 | $267.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $267.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $267.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $267.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 120 | $267.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $267.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $267.95 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $267.95 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $267.95 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $267.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $267.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $267.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 23 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 93 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 29 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 80 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 120 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 2 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 80 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 40 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 40 | $267.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $267.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $267.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $267.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 12 | $267.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $267.99 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 15 | $267.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 15 | $267.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $267.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 40 | $267.995 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 22 | $267.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $267.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $267.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $267.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $268.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $268.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $268.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $267.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $268.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $267.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $267.96 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $267.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $267.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $267.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $267.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 37 | $267.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 38 | $267.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $267.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 2 | $267.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $267.82 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 17 | $267.82 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $267.77 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 40 | $267.77 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 19 | $267.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 5 | $267.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 32 | $267.48 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $267.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 11 | $267.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $267.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 99 | $267.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $267.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 99 | $267.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $267.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 15 | $267.26 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $267.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $267.26 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $267.26 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $267.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $267.26 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $267.30 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $267.30 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $267.30 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $267.30 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $267.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $267.27 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 40 | $267.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $267.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $267.27 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 12 | $267.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 8 | $267.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $267.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $267.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 68 | $267.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $267.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $267.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 80 | $267.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $267.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $267.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $267.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $267.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $267.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $267.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $267.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $267.14 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $267.19 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $267.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 28 | $267.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $267.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $267.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $267.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $267.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $267.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $267.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $267.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $267.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $266.99 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $266.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $266.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $266.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $266.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $266.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $267.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $267.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $266.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $266.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $267.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $266.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 188 | $267.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 112 | $267.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $267.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $266.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $266.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $266.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $266.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $266.885 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $266.89 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 39 | $266.86 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $266.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $266.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 12 | $266.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 25 | $266.86 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $266.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $266.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 49 | $266.91 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 50 | $266.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 29 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 75 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 40 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 22 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 55 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 20 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 14 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 4 | $266.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $266.84 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 23 | $266.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 4 | $266.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 12 | $266.80 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 12 | $266.82 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $266.82 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 8 | $266.85 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 13 | $266.85 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 58 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 49 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 58 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 13 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 67 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 13 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 60 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 20 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 80 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $266.84 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $266.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $266.84 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 25 | $266.82 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $266.82 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 4 | $266.82 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 17 | $266.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 60 | $266.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $266.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 8 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 8 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 9 | $266.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 9 | $266.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $266.77 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $266.77 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $266.78 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $266.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 16 | $266.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $266.82 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $266.82 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 95 | $266.835 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 39 | $266.785 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 36 | $266.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 120 | $266.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $266.83 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $266.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 200 | $266.77 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $266.78 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 11 | $266.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $266.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 28 | $266.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 14 | $266.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 65 | $266.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | $266.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 80 | $266.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $266.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $266.67 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 18 | $266.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 6 | $266.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 74 | $266.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 6 | $266.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 76 | $266.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 4 | $266.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 1 | $266.63 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 40 | $266.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 11 | $266.65 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 34 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 7 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 3 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 33 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $266.69 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 40 | $266.72 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 40 | $266.72 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 40 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 21 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 30 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $266.72 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 9 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 120 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 120 | $266.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 13 | $266.73 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 40 | $266.73 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 11 | $266.73 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 32 | $266.675 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $266.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 25 | $266.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $266.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 66 | $266.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 110 | $266.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 80 | $266.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $266.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $266.57 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 3 | $266.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 7 | $266.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $266.63 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $266.65 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 15 | $266.65 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $266.65 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 20 | $266.65 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $266.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 37 | $266.62 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 3 | $266.62 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 3 | $266.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $266.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $266.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $266.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $266.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $266.46 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 30 | $266.47 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $266.48 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $266.48 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 37 | $266.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 81 | $266.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 39 | $266.51 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 81 | $266.51 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 20 | $266.53 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 4 | $266.57 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 40 | $266.57 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 9 | $266.46 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 8 | $266.46 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 9 | $266.46 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 8 | $266.46 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 8 | $266.46 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 26 | $266.46 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 32 | $266.46 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $266.47 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $266.37 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 14 | $266.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 17 | $266.46 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 6 | $266.47 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $266.48 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 25 | $266.48 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 4 | $266.50 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 20 | $266.51 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 11 | $266.51 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 20 | $266.535 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $266.51 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 6 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 40 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 9 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 40 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 31 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 40 | $266.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 9 | $266.49 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 5 | $266.50 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $266.25 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 4 | $266.25 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 15 | $266.25 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 12 | $266.25 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 5 | $266.26 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 5 | $266.27 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $266.28 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 30 | $266.31 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 32 | $266.31 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 18 | $266.31 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 40 | $266.31 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 40 | $266.29 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $266.29 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $266.27 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 40 | $266.27 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 2 | $266.205 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 36 | $266.19 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 58 | $266.19 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 58 | $266.19 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 22 | $266.19 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 7 | $266.17 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $266.21 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 3 | $266.19 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 19 | $266.18 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 3 | $266.16 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $266.16 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 27 | $266.16 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 32 | $266.13 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 88 | $266.13 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 32 | $266.13 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 6 | $266.10 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 58 | $266.11 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 41 | $266.11 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $266.11 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 18 | $266.15 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 22 | $266.17 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 18 | $266.15 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 22 | $266.17 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $266.15 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $266.15 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 48 | $266.205 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $266.16 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $266.20 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 7 | $266.21 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 18 | $266.21 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 8 | $266.26 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $266.29 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 16 | $266.26 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 8 | $266.26 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 8 | $266.28 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 15 | $266.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 4 | $266.37 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 30 | $266.37 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 12 | $266.38 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $266.38 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 20 | $266.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 51 | $266.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 12 | $266.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 18 | $266.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 38 | $266.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 3 | $266.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 22 | $266.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 29 | $266.40 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 10 | $266.41 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 10 | $266.41 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 4 | $266.43 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $266.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 6 | $266.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 8 | $266.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 57 | $266.41 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 40 | $266.42 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 3 | $266.42 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $266.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 6 | $266.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 17 | $266.45 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $266.46 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $266.46 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 60 | $266.47 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 34 | $266.50 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 5 | $266.50 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 20 | $266.50 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $266.50 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $266.50 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 6 | $266.53 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 14 | $266.53 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $266.53 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $266.57 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 33 | $266.57 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 40 | $266.57 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 5 | $266.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $266.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 80 | $266.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $266.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $266.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 26 | $266.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 30 | $266.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 34 | $266.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 20 | $266.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 6 | $266.57 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $266.56 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 2 | $266.56 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 38 | $266.56 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $266.56 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $266.56 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $266.55 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 39 | $266.55 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $266.55 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $266.55 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 15 | $266.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $266.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 25 | $266.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $266.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $266.50 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 33 | $266.50 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 7 | $266.50 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 28 | $266.50 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 4 | $266.50 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 2 | $266.50 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $266.475 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 60 | $266.47 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 4 | $266.49 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $266.51 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 24 | $266.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 19 | $266.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 59 | $266.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 40 | $266.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $266.46 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 19 | $266.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $266.46 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $266.46 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 30 | $266.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $266.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 15 | $266.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $266.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $266.45 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $266.47 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 15 | $266.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 15 | $266.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 25 | $266.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $266.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $266.44 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 21 | $266.44 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 19 | $266.44 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 3 | $266.41 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 40 | $266.44 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 40 | $266.44 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 12 | $266.43 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 19 | $266.43 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 29 | $266.43 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 19 | $266.43 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $266.43 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 40 | $266.43 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $266.43 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 40 | $266.43 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 3 | $266.43 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 14 | $266.43 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $266.44 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 6 | $266.43 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 2 | $266.43 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 20 | $266.43 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 18 | $266.43 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $266.49 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 40 | $266.46 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 40 | $266.45 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 40 | $266.45 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 40 | $266.45 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 4 | $266.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 3 | $266.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 7 | $266.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $266.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 30 | $266.47 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 16 | $266.45 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 6 | $266.45 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 20 | $266.45 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 7 | $266.45 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 5 | $266.46 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $266.51 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $266.54 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $266.55 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 20 | $266.549 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 160 | $266.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $266.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 111 | $266.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 13 | $266.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 30 | $266.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $266.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $266.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 13 | $266.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 30 | $266.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 6 | $266.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 51 | $266.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 9 | $266.52 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 40 | $266.50 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $266.52 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 30 | $266.50 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 120 | $266.50 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 120 | $266.50 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 20 | $266.49 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $266.49 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 20 | $266.51 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 2 | $266.51 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 2 | $266.51 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $266.51 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 4 | $266.51 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 31 | $266.53 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 40 | $266.53 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 31 | $266.53 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 9 | $266.53 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 20 | $266.53 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $266.54 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $266.54 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 10 | $266.52 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 9 | $266.49 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 34 | $266.48 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 6 | $266.48 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 20 | $266.48 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 550 | $266.50 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $266.435 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $266.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 15 | $266.43 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $266.445 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $266.445 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 15 | $266.46 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $266.46 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $266.46 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $266.47 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $266.47 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $266.47 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $266.545 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $266.54 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 75 | $266.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 75 | $266.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 60 | $266.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 90 | $266.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $266.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $266.52 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $266.55 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $266.55 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $266.50 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 40 | $266.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 24 | $266.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 16 | $266.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 39 | $266.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 40 | $266.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 15 | $266.38 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 15 | $266.38 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 5 | $266.40 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 33 | $266.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 80 | $266.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 5 | $266.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 23 | $266.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 67 | $266.41 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 9 | $266.41 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 4 | $266.41 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 60 | $266.41 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $266.42 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 40 | $266.41 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 40 | $266.41 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $266.41 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 4 | $266.38 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $266.37 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 25 | $266.32 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 30 | $266.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 6 | $266.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 34 | $266.32 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 6 | $266.32 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 15 | $266.33 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $266.33 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 76 | $266.36 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $266.35 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 45 | $266.325 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 23 | $266.28 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 10 | $266.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 43 | $266.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 33 | $266.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 5 | $266.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 71 | $266.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 9 | $266.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 40 | $266.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $266.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 60 | $266.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 6 | $266.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 34 | $266.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 20 | $266.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $266.25 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $266.25 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 9 | $266.25 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 30 | $266.27 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 10 | $266.28 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $266.27 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 30 | $266.27 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 10 | $266.28 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 5 | $266.27 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 80 | $266.20 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 2 | $266.19 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 3 | $266.19 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 2 | $266.19 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 40 | $266.19 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 7 | $266.17 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 68 | $266.18 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 2 | $266.18 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $266.17 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 40 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 40 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 40 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 5 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 40 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 8 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 12 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 80 | $266.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 8 | $266.14 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 72 | $266.14 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 30 | $266.15 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $266.15 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 40 | $266.16 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 18 | $266.195 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 11 | $266.23 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $266.23 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $266.23 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 18 | $266.23 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 40 | $266.23 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 40 | $266.21 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 13 | $266.18 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 300 | $266.08 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $266.07 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $266.07 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 44 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 15 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 30 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 45 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 55 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 45 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 9 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 13 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 38 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $265.99 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 4 | $266.02 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 40 | $266.02 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 3 | $266.02 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 19 | $266.04 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 21 | $266.05 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 247 | $266.08 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 52 | $266.08 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $266.08 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 39 | $266.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 11 | $266.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 30 | $266.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 40 | $265.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 40 | $265.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 24 | $265.97 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $265.97 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 150 | $265.87 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 50 | $265.87 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 60 | $265.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $265.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 46 | $265.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $265.76 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $265.76 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 14 | $265.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 4 | $265.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 2 | $265.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 169 | $265.78 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 31 | $265.78 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 18 | $265.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 160 | $265.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 40 | $265.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $265.79 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 6 | $265.79 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 8 | $265.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $265.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 8 | $265.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 6 | $265.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 8 | $265.79 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $265.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $265.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 6 | $265.78 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 3 | $265.78 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 4 | $265.73 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 4 | $265.73 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 40 | $265.73 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 40 | $265.72 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 40 | $265.64 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 40 | $265.64 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 28 | $265.63 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $265.63 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 12 | $265.63 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $265.57 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 60 | $265.565 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 14 | $265.58 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 4 | $265.52 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 15 | $265.48 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 25 | $265.48 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $265.47 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 40 | $265.45 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 40 | $265.45 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $265.44 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 40 | $265.42 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 40 | $265.41 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 25 | $265.38 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 40 | $265.38 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 3 | $265.36 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 20 | $265.37 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 6 | $265.37 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 5 | $265.39 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 20 | $265.38 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 1 | $265.40 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 36 | $265.40 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 3 | $265.40 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 23 | $265.40 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 40 | $265.41 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $265.445 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 20 | $265.44 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 6 | $265.45 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 34 | $265.45 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 20 | $265.41 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $265.41 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 25 | $265.465 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $265.465 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $265.46 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 200 | $265.45 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 3 | $265.44 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 40 | $265.44 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 23 | $265.45 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 2 | $265.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 80 | $265.46 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 2 | $265.45 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $265.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $265.46 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 10 | $265.48 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 18 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 40 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 22 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 61 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 40 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 40 | $265.45 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 5 | $265.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $265.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 40 | $265.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 5 | $265.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 8 | $265.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 12 | $265.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 5 | $265.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 20 | $265.40 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 10 | $265.41 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 16 | $265.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $265.40 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $265.41 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 4 | $265.40 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 4 | $265.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 4 | $265.44 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 16 | $265.44 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $265.45 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 13 | $265.46 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $265.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $265.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $265.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $265.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 6 | $265.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $265.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $265.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $265.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $265.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $265.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 8 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $265.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $265.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 30 | $265.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 32 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 8 | $265.505 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $265.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 22 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 32 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 35 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 16 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 33 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $265.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $265.44 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $265.42 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 59 | $265.44 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $265.44 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $265.46 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 40 | $265.43 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 3 | $265.41 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 9 | $265.42 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 9 | $265.42 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 60 | $265.46 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $265.47 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 20 | $265.48 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 2 | $265.89 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 2 | $265.89 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 80 | $265.93 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 10 | $265.93 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 80 | $265.93 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 24 | $265.95 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 4 | $265.95 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $265.95 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 27 | $265.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 270 | $265.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $265.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 1 | $266.10 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $266.07 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $266.05 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $266.05 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 4 | $266.01 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 40 | $266.01 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 30 | $265.92 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 2 | $265.92 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 40 | $265.90 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 40 | $265.90 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 40 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 50 | $265.90 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 40 | $265.90 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 60 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 19 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 6 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 13 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 40 | $265.90 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 5 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $265.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $265.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $265.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $265.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $265.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $265.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $265.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $265.89 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $265.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 40 | $265.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $265.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $265.91 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 15 | $265.91 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 40 | $265.91 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 13 | $265.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 32 | $265.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 19 | $265.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 85 | $265.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 4 | $265.93 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 13 | $265.94 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 4 | $265.94 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 8 | $265.94 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $265.94 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $265.98 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 80 | $265.98 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 10 | $266.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 60 | $266.01 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $266.01 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 51 | $266.01 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 29 | $266.01 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 22 | $265.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 6 | $266.00 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 17 | $266.00 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 4 | $266.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $266.07 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $266.045 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 20 | $266.07 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $266.02 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 172 | $266.02 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 28 | $266.02 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 8 | $266.02 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 8 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $266.03 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 26 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 20 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 19 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 112 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 13 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 434 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 9 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 9 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 25 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 16 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 15 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 187 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 18 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 20 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 25 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 18 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 29 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $266.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $266.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 56 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 44 | $266.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 42 | $266.05 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 15 | $266.05 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 80 | $266.08 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $266.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 32 | $266.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $266.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 25 | $266.13 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $266.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 32 | $266.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $266.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $266.09 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.09 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 63 | $266.09 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 17 | $266.09 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 80 | $266.09 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 15 | $266.10 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 5 | $266.10 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $266.12 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $266.155 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 25 | $266.155 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 25 | $266.155 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $266.11 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $266.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 15 | $266.13 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 25 | $266.13 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $266.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 4 | $266.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $266.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 28 | $266.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $266.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $266.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 36 | $266.19 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 40 | $266.19 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 33 | $266.19 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 9 | $266.19 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 32 | $266.19 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 1 | $266.20 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 12 | $266.22 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $266.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 24 | $266.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $266.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 36 | $266.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 3 | $266.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 20 | $266.32 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 15 | $266.30 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 25 | $266.30 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 60 | $266.30 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $266.30 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $266.30 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 40 | $266.30 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 80 | $266.28 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 2 | $266.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 71 | $266.28 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 9 | $266.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 24 | $266.33 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 13 | $266.33 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 40 | $266.35 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $266.38 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 40 | $266.43 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 40 | $266.44 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 40 | $266.44 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 19 | $266.47 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 40 | $266.45 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 19 | $266.53 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 40 | $266.53 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 21 | $266.56 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 400 | $266.58 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 80 | $266.60 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 42 | $266.60 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 20 | $266.61 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 20 | $266.63 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $266.63 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 14 | $266.63 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 20 | $266.725 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $266.725 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 40 | $266.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 40 | $266.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 17 | $266.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $266.70 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 91 | $266.72 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 40 | $266.725 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 5 | $266.70 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 50 | $266.70 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 45 | $266.70 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 200 | $266.66 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 40 | $266.66 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $266.735 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 26 | $266.72 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 80 | $266.72 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 45 | $266.72 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 6 | $266.70 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 10 | $266.72 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 90 | $266.69 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $266.70 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $266.61 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 40 | $266.65 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $266.65 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 40 | $266.65 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 180 | $266.66 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 25 | $266.67 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 61 | $266.72 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 25 | $266.70 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 40 | $266.70 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 40 | $266.70 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 80 | $266.72 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 1 | $266.83 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 200 | $266.81 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 194 | $266.81 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 6 | $266.81 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 20 | $266.82 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 3 | $266.82 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 345 | $266.75 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 40 | $266.75 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 25 | $266.75 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 90 | $266.75 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 50 | $266.74 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 50 | $266.74 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 87 | $266.69 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $266.69 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 2 | $266.62 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 46 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 13 | $266.69 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 54 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 13 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 40 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 12 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 12 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 17 | $266.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 42 | $266.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 10 | $266.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 5 | $266.725 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 9 | $266.71 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 30 | $266.71 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 4 | $266.63 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 4 | $266.63 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 4 | $266.64 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 64 | $266.58 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 1 | $266.595 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $266.595 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 4 | $266.595 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 34 | $266.59 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 6 | $266.59 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 28 | $266.58 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 120 | $266.58 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 14 | $266.54 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 40 | $266.54 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 45 | $266.53 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $266.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $266.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 80 | $266.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 75 | $266.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 22 | $266.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 37 | $266.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 8 | $266.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 6 | $266.48 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 19 | $266.50 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 120 | $266.50 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 10 | $266.50 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 5 | $266.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 42 | $266.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 34 | $266.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 44 | $266.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $266.48 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 17 | $266.44 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 20 | $266.44 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 15 | $266.41 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 25 | $266.41 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 3 | $266.41 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $266.43 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 35 | $266.47 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 7 | $266.47 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $266.51 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 15 | $266.55 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 25 | $266.55 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 4 | $266.55 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 4 | $266.54 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $266.53 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 23 | $266.53 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $266.53 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 3 | $266.53 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 100 | $266.47 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 40 | $266.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $266.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 39 | $266.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $266.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 38 | $266.48 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $266.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 15 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 25 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 9 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $266.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 9 | $266.48 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 60 | $266.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $266.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $266.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 5 | $266.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 95 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 44 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $266.48 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $266.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 56 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $266.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 95 | $266.47 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 5 | $266.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 40 | $266.52 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 19 | $266.51 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $266.51 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 29 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 11 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 6 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 8 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 15 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 40 | $266.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 20 | $266.43 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $266.42 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 25 | $266.42 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 25 | $266.295 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 25 | $266.30 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 25 | $266.30 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $266.24 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $266.27 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $266.29 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $266.295 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 35 | $266.22 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $266.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $266.32 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $266.31 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 71 | $266.31 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 15 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 16 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 34 | $266.31 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 6 | $266.31 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 28 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 73 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 73 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 73 | $266.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $266.21 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 7 | $266.24 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $266.24 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $266.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $266.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 6 | $266.25 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 25 | $266.25 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 8 | $266.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 40 | $266.25 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 40 | $266.25 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $266.33 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 3 | $266.35 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 5 | $266.35 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $266.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $266.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $266.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $266.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $266.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $266.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 6 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $266.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 8 | $266.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 2 | $266.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $266.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 13 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 15 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $266.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $266.51 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $266.51 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $266.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $266.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 321 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 37 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 80 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 191 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 91 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 669 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 21 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 70 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 760 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 24 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 216 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 760 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 526 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 12 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $266.55 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $266.55 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 9 | $266.55 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 11 | $266.55 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 11 | $266.55 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 18 | $266.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 11 | $266.60 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 61 | $266.55 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 8 | $266.55 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 8 | $266.55 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 10 | $266.63 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 40 | $266.61 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 20 | $266.70 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 8 | $266.80 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 5 | $266.75 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 50 | $266.75 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 14 | $266.76 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 6 | $266.77 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 45 | $266.78 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 5 | $266.78 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $266.80 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 3 | $266.81 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 20 | $266.87 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 10 | $266.84 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 18 | $266.84 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $266.84 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 20 | $266.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 26 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $266.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 36 | $266.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 18 | $266.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $266.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $266.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 46 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 72 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 79 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 72 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 33 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $266.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $266.80 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 178 | $266.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $266.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $266.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 20 | $266.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 10 | $267.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $266.99 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 10 | $266.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 11 | $266.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $266.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 40 | $266.99 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 7 | $266.97 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $266.99 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $267.00 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 159 | $267.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 60 | $267.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $267.03 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 16 | $267.07 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $267.07 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 20 | $267.07 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 16 | $267.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 24 | $267.06 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 40 | $267.02 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 5 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 9 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 95 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 5 | $267.03 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 200 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 45 | $267.03 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 5 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $267.04 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 17 | $267.065 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 4 | $267.07 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 199 | $267.05 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 11 | $267.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 6 | $267.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $267.09 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 6 | $267.09 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $267.09 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $267.09 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 11 | $267.12 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 12 | $267.12 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $267.13 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $267.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 20 | $267.16 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $267.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $267.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 5 | $267.17 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $267.17 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 24 | $267.17 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $267.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $267.12 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 40 | $267.12 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $267.12 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 75 | $267.15 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 40 | $267.24 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 41 | $267.25 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 40 | $267.24 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 40 | $267.24 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 3 | $267.25 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 5 | $267.27 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 40 | $267.27 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 5 | $267.28 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 15 | $267.29 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $267.79 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $267.76 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 15 | $267.73 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 40 | $267.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $267.79 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 13 | $267.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 27 | $267.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 41 | $267.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $267.71 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $267.71 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 5 | $267.71 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $267.70 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $267.69 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 22 | $267.69 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $267.69 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $267.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $267.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $267.70 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 27 | $267.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 13 | $267.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $267.74 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 13 | $267.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $267.79 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 20 | $267.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $267.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 16 | $267.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 4 | $267.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 4 | $267.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $267.83 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 6 | $267.85 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $267.85 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $267.845 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 40 | $267.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 40 | $267.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 40 | $267.86 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 2 | $267.91 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 40 | $267.85 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 2 | $267.87 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 69 | $267.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 39 | $267.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $267.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 40 | $267.89 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 2 | $267.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $267.81 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 71 | $267.81 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 29 | $267.81 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $267.83 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 10 | $267.80 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 15 | $267.75 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 34 | $267.75 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 4 | $267.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 20 | $267.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 20 | $267.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 26 | $267.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $267.77 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 1 | $267.825 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $267.82 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 20 | $267.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 64 | $267.84 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $267.84 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 7 | $267.85 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 20 | $267.85 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 60 | $267.85 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 13 | $267.85 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 11 | $267.85 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 25 | $267.88 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 36 | $267.96 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $267.95 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $267.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $267.69 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $267.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $267.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 70 | $267.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 30 | $267.68 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $267.70 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $267.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $267.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $267.76 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 7 | $267.77 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 23 | $267.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 500 | $267.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $267.82 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 34 | $267.84 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 42 | $267.84 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 6 | $267.84 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 48 | $267.86 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 2 | $267.88 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 10 | $267.89 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 2 | $267.88 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 10 | $267.89 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 40 | $267.95 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $267.95 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 32 | $267.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $267.90 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $267.87 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $267.87 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 132 | $267.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 18 | $267.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $267.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $267.80 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $267.80 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 370 | $267.80 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 38 | $267.80 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 41 | $267.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 32 | $267.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $267.74 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 15 | $267.74 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 25 | $267.74 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 20 | $267.785 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 141 | $267.80 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 31 | $267.80 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 40 | $267.80 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 52 | $267.74 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $267.74 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 72 | $267.77 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $267.80 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $267.78 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 71 | $267.77 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $267.77 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 80 | $267.77 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 2 | $267.66 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 12 | $267.67 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 28 | $267.67 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 40 | $267.67 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $267.67 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 8 | $267.65 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 32 | $267.65 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 33 | $267.63 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 33 | $267.59 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $267.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 28 | $267.48 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 4 | $267.48 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 28 | $267.48 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $267.48 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $267.48 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $267.49 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $267.48 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $267.48 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $267.48 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 24 | $267.54 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 21 | $267.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 21 | $267.52 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 10 | $267.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 2 | $267.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 8 | $267.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 10 | $267.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $267.52 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $267.52 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 30 | $267.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 10 | $267.52 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 40 | $267.52 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 21 | $267.52 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 20 | $267.54 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 10 | $267.57 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 2 | $267.57 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $267.57 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $267.52 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 60 | $267.58 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 5 | $267.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 17 | $267.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 10 | $267.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 28 | $267.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 25 | $267.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 32 | $267.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $267.60 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 52 | $267.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 3 | $267.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $267.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 17 | $267.58 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $267.58 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 9 | $267.58 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $267.51 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $267.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $267.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 52 | $267.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $267.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 40 | $267.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 7 | $267.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $267.40 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 95 | $267.40 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 5 | $267.40 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $267.40 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 21 | $267.41 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 52 | $267.41 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 32 | $267.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 6 | $267.36 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 6 | $267.31 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 14 | $267.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 11 | $267.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 324 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 31 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 45 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $267.32 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 355 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 45 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 400 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 40 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 261 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 138 | $267.30 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 310 | $267.25 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $267.25 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 45 | $267.25 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 22 | $267.27 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $267.27 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 40 | $267.27 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 1 | $267.195 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 40 | $267.21 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $267.20 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 3 | $267.21 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $267.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $267.16 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $267.16 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 6 | $267.13 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $267.13 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $267.13 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 40 | $267.13 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 40 | $267.11 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 24 | $267.09 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 39 | $267.09 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $267.09 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 6 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 11 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 34 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 29 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $267.08 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 36 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 40 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 40 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 40 | $267.05 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 40 | $267.05 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 120 | $267.05 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 40 | $267.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $267.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $267.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $267.10 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $267.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $267.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 2 | $267.18 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 40 | $267.15 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $267.15 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 14 | $267.12 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 38 | $267.10 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 44 | $267.10 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 8 | $267.09 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 22 | $267.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 25 | $267.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $267.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $267.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $267.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 25 | $267.06 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 22 | $267.055 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 2 | $267.07 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 200 | $267.07 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 20 | $267.08 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 20 | $267.08 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 5 | $267.08 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 15 | $267.08 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $267.05 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 40 | $267.07 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 68 | $267.06 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $267.05 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $267.05 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $267.00 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 50 | $266.99 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 49 | $267.00 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 3 | $266.99 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 3 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 40 | $266.96 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 4 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 4 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 4 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 40 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 30 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 4 | $266.99 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 30 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 30 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $266.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 80 | $266.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 34 | $266.89 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 7 | $266.90 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $266.915 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 71 | $266.90 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 5 | $266.89 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 10 | $266.90 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 10 | $266.96 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 40 | $267.56 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $267.58 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 28 | $267.58 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $267.58 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $267.53 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 30 | $267.54 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 50 | $267.52 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 8 | $267.53 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $267.53 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 8 | $267.54 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 8 | $267.54 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $267.54 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $267.55 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $267.58 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5 | $267.58 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 7 | $267.55 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 2 | $267.59 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 11 | $267.60 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $267.60 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 30 | $267.62 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 6 | $267.64 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $267.64 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 7 | $267.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 11 | $267.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $267.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 30 | $267.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $267.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 24 | $267.69 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $267.69 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $267.69 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $267.69 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 175 | $267.70 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 7 | $267.69 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 80 | $267.58 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 15 | $267.65 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $267.65 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 40 | $267.63 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 80 | $267.65 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 80 | $267.63 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 78 | $267.62 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 35 | $267.63 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 40 | $267.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 45 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 25 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 9 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 45 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 45 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 25 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $267.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 40 | $267.63 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 40 | $267.63 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $267.62 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 26 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 45 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 40 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 30 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 50 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 27 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 53 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 80 | $267.61 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 40 | $267.53 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 16 | $267.55 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 25 | $267.55 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 39 | $267.55 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 10 | $267.52 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 2 | $267.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 24 | $267.465 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 30 | $267.465 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 16 | $267.49 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 21 | $267.49 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 3 | $267.49 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $267.51 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $267.54 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $267.61 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 80 | $267.63 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 25 | $267.63 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 52 | $267.63 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 40 | $267.56 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $267.49 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 20 | $267.51 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 10 | $267.51 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $267.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 10 | $267.54 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 25 | $267.58 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $267.58 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 25 | $267.58 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 25 | $267.58 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $267.54 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 90 | $267.54 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 10 | $267.53 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 40 | $267.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 4 | $267.38 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 20 | $267.42 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 10 | $267.47 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 18 | $267.47 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 2 | $267.47 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 56 | $267.50 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 20 | $267.50 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 4 | $267.50 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 50 | $267.50 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 4 | $267.52 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $267.49 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 10 | $267.42 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $267.41 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 10 | $267.45 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 4 | $267.50 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 133 | $267.50 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 17 | $267.50 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 68 | $267.49 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 10 | $267.49 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 75 | $267.47 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 40 | $267.47 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $267.47 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 20 | $267.45 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 150 | $267.48 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 24 | $267.46 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 40 | $267.44 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $267.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $267.40 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $267.40 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 9 | $267.43 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 30 | $267.47 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 45 | $267.47 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 35 | $267.47 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $267.48 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $267.48 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 10 | $267.55 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 40 | $267.55 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 40 | $267.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $267.45 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $267.44 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 40 | $267.44 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 6 | $267.42 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 10 | $267.35 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $267.37 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 4 | $267.40 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $267.43 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 49 | $267.56 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 10 | $267.54 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 39 | $267.52 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 40 | $267.49 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $267.63 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 20 | $267.60 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $267.51 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 280 | $267.57 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 40 | $267.45 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 4 | $267.45 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 25 | $267.45 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 20 | $267.47 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 5 | $267.47 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 19 | $267.51 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 125 | $267.50 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 200 | $267.50 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 25 | $267.535 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 25 | $267.535 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 25 | $267.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 25 | $267.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 20 | $267.55 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $267.55 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 10 | $267.55 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 2 | $267.595 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 2 | $267.595 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 3 | $267.595 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 7 | $267.595 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 6 | $267.595 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 6 | $267.595 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 20 | $267.585 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 40 | $267.585 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $267.44 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $267.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $267.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 11 | $267.49 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 30 | $267.53 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $267.53 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 40 | $267.53 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 4 | $267.53 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $267.53 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 20 | $267.54 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $267.54 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 80 | $267.54 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 5 | $267.845 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 40 | $267.77 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 40 | $267.77 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 14 | $267.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 30 | $267.84 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 30 | $267.87 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $267.88 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 10 | $267.87 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 254 | $267.88 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 6 | $267.92 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 6 | $267.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $267.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 5 | $267.87 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 21 | $267.89 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $267.89 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 96 | $267.89 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $267.90 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 14 | $267.89 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $267.89 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $267.89 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 39 | $267.89 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 6 | $267.95 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 11 | $267.95 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 31 | $267.95 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 120 | $267.95 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 40 | $267.885 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 5 | $267.88 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 25 | $267.89 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $267.93 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $267.97 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $267.95 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $267.93 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $267.83 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 39 | $267.83 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $267.83 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $267.83 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $267.83 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 2 | $267.84 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $267.84 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $267.84 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 2 | $267.89 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $267.90 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 3 | $267.90 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 7 | $267.88 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 20 | $267.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 38 | $267.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $267.88 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 2 | $267.84 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 80 | $267.86 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 40 | $267.87 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 28 | $267.80 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 20 | $267.74 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 5 | $267.74 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $267.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 80 | $267.69 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $267.65 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 160 | $267.69 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 3 | $267.71 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 10 | $267.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 2 | $267.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 19 | $267.47 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 21 | $267.47 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 10 | $267.50 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 2 | $267.50 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $267.61 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3 | $267.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 13 | $267.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $267.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3 | $267.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3 | $267.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $267.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $267.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $267.71 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 15 | $267.69 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 31 | $267.71 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $267.71 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $267.72 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $267.75 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 9 | $267.74 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 1 | $267.64 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 5 | $267.65 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $267.67 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1 | $267.62 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 10 | $267.73 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $267.73 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 30 | $267.84 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 1 | $267.95 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 36 | $267.94 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 9 | $267.83 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $267.65 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 5 | $267.56 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 39 | $267.56 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $267.56 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 34 | $267.56 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $267.56 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 6 | $267.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 40 | $267.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 41 | $267.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 40 | $267.59 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 40 | $267.63 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 40 | $267.63 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 5 | $267.68 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 40 | $267.65 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 14 | $267.70 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 5 | $267.64 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 2 | $267.53 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 17 | $267.65 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 5 | $267.60 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 11 | $267.56 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 21 | $267.51 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 2 | $267.51 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 62 | $267.50 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $267.50 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 3 | $267.55 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 25 | $267.33 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $267.30 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $267.31 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 14 | $267.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $267.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 25 | $267.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 13 | $267.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 10 | $267.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 40 | $267.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 5 | $267.32 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 8 | $267.32 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 26 | $267.32 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $267.32 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $267.32 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 2 | $267.32 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 25 | $267.24 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 10 | $267.14 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $267.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $267.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $267.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $267.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $267.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $267.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $267.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 42 | $267.30 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 40 | $267.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 39 | $267.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $267.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 31 | $267.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 12 | $267.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $267.46 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 39 | $267.48 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $267.47 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 3 | $267.40 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 5 | $267.40 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 5 | $267.40 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 1 | $267.38 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 9 | $267.38 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 5 | $267.38 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $267.35 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 29 | $267.36 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 1 | $267.36 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 10 | $267.36 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 29 | $267.36 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 40 | $267.37 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 5 | $267.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 25 | $267.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 3 | $267.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 2 | $267.40 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 4 | $267.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 40 | $267.57 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 17 | $267.57 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $267.54 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 40 | $267.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 14 | $267.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 25 | $267.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $267.44 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $267.42 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 27 | $267.42 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $267.42 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 10 | $267.34 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $267.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 30 | $267.37 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $267.37 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 99 | $267.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 8 | $267.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $267.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $267.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $267.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $267.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $267.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $267.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $267.42 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $267.42 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 64 | $267.37 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 3 | $267.40 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 21 | $267.43 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 5 | $267.43 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 5 | $267.43 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 3 | $267.42 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 40 | $267.40 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $267.40 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $267.40 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $267.42 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $267.47 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 3 | $267.47 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 50 | $267.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $267.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 15 | $267.46 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 5 | $267.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $267.44 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 25 | $267.44 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 20 | $267.38 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 4 | $267.35 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $267.34 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 39 | $267.34 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $267.34 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 40 | $267.34 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $267.24 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 39 | $267.215 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $267.24 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $267.28 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 40 | $267.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 40 | $267.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 40 | $267.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 22 | $267.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 52 | $267.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $267.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $267.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $267.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $267.36 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 55 | $267.37 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 25 | $267.37 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $267.39 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 40 | $267.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 8 | $267.39 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 40 | $267.41 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 40 | $267.41 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 40 | $267.41 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $267.43 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $267.43 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $267.43 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $267.43 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $267.46 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 10 | $267.51 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 65 | $267.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 10 | $267.51 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 2 | $267.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 7 | $267.60 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $267.61 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $267.61 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 3 | $267.71 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $267.70 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 422 | $267.75 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 40 | $267.83 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $267.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 150 | $267.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 30 | $267.94 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 13 | $267.99 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 5 | $267.99 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $267.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 9 | $267.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 10 | $267.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 7 | $268.03 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $268.07 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 11 | $268.08 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $268.08 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $268.08 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $268.08 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $268.08 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 40 | $268.08 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 50 | $268.07 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $267.97 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $267.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $268.06 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $268.10 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 40 | $268.08 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 3 | $268.00 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 2 | $268.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $267.98 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 14 | $268.00 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 3 | $268.065 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 3 | $268.00 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 5 | $268.01 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 30 | $268.07 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 120 | $268.08 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $268.05 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $268.11 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $268.11 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $268.17 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 20 | $268.17 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 11 | $268.16 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 11 | $268.15 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 40 | $268.15 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 10 | $268.105 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 10 | $268.19 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $268.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 3 | $268.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 11 | $268.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 13 | $268.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $268.22 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $268.19 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $268.16 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $268.14 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 40 | $267.41 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 10 | $267.40 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 10 | $267.41 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 20 | $267.30 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 36 | $267.30 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 1 | $267.30 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 8 | $267.19 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 5 | $267.20 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $267.21 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $267.21 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $267.18 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 9 | $267.24 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $267.21 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 2 | $267.13 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 26 | $267.14 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $267.21 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 50 | $267.22 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 79 | $267.22 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 20 | $267.27 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $267.27 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 2 | $267.25 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $267.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 20 | $267.18 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $267.18 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $267.22 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 18 | $267.23 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 19 | $267.27 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 4 | $267.28 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $267.37 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 1 | $267.37 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $267.36 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $267.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $267.35 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $267.34 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 5 | $267.40 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $267.34 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $267.35 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $267.35 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $267.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $267.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 60 | $267.23 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 39 | $267.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 3 | $267.29 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $267.29 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 196 | $267.29 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 40 | $267.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $267.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $267.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $267.41 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $267.40 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $267.31 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 60 | $267.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 55 | $267.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 30 | $267.31 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 1 | $267.365 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 25 | $267.36 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $267.36 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $267.34 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 55 | $267.34 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 14 | $267.39 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 55 | $267.40 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $267.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 55 | $267.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 25 | $267.45 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 55 | $267.43 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $267.455 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 15 | $267.42 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 10 | $267.42 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 2 | $267.45 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 40 | $267.42 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 13 | $267.36 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 10 | $267.37 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $267.30 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 54 | $267.30 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 189 | $267.19 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 11 | $267.19 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 55 | $267.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 200 | $267.21 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $267.26 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $267.21 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $267.15 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 80 | $267.14 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 4 | $267.13 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 120 | $267.06 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 80 | $267.06 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 15 | $267.015 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 25 | $267.015 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 40 | $266.99 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 50 | $266.98 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 15 | $267.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 25 | $267.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 50 | $267.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $267.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $267.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $266.98 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 17 | $266.98 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $266.99 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 18 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 33 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 25 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 25 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 17 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 40 | $267.06 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 40 | $267.06 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 200 | $267.06 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 4 | $267.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 36 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 160 | $267.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 47 | $267.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $267.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $267.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 25 | $267.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $267.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $267.04 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $267.07 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $267.07 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 16 | $267.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $267.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 29 | $267.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 18 | $267.13 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 22 | $267.13 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 18 | $267.12 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 2 | $267.12 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 25 | $267.00 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 20 | $267.05 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 40 | $267.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 39 | $267.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $267.03 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 1 | $267.08 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 3 | $267.04 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 17 | $267.04 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 2 | $267.04 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $267.04 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $267.04 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $267.21 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 21 | $267.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 9 | $267.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 28 | $267.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 12 | $267.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 2 | $267.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 6 | $267.05 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 20 | $267.09 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 5 | $267.11 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 25 | $267.11 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 25 | $267.11 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 25 | $267.11 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $267.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 50 | $267.15 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 8 | $267.34 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 6 | $267.34 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 6 | $267.31 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 14 | $267.28 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $267.22 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $267.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 3 | $267.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 200 | $267.26 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 190 | $267.26 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 18 | $267.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 10 | $267.33 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 60 | $267.35 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 63 | $267.39 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 21 | $267.39 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 379 | $267.39 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 21 | $267.36 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 6 | $267.40 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 5 | $267.40 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 6 | $267.40 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $267.37 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 200 | $267.48 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 8 | $267.52 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 2 | $267.52 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 50 | $267.52 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 20 | $267.51 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 10 | $267.50 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $267.46 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $267.50 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 40 | $267.46 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 4 | $267.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $267.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $267.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 9 | $267.41 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 10 | $267.41 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $267.39 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 27 | $267.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $267.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 31 | $267.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 9 | $267.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 22 | $267.47 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 5 | $267.46 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 50 | $267.46 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 2 | $267.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 6 | $267.44 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 23 | $267.24 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $267.29 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 40 | $267.34 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 200 | $267.34 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 200 | $267.35 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $267.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $267.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $267.22 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 40 | $267.21 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $267.16 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $267.07 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 15 | $267.09 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $267.09 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 20 | $267.09 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $267.09 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 2 | $267.09 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 8 | $267.08 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $267.08 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $267.02 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 40 | $267.08 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $267.06 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 10 | $267.06 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 58 | $267.06 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 10 | $267.05 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $267.06 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 2 | $266.99 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 3 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 7 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 24 | $267.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $267.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $267.16 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $267.17 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $267.23 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 42 | $267.23 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 23 | $267.23 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 55 | $267.23 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 25 | $267.22 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 25 | $267.20 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $267.20 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $267.10 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 88 | $267.05 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 40 | $267.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 8 | $267.16 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 12 | $267.165 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 12 | $267.165 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 80 | $267.18 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $267.11 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 9 | $267.20 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $267.20 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $267.20 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 40 | $267.34 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 14 | $267.34 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $267.35 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $267.36 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 20 | $267.49 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $267.49 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $267.50 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $267.50 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 14 | $268.28 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | $268.29 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $268.29 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 50 | $268.29 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $268.29 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 50 | $268.22 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 32 | $268.11 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 40 | $268.16 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 4 | $268.23 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 3 | $268.26 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 21 | $268.25 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 2 | $268.32 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 22 | $268.30 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $268.30 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $268.22 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 3 | $268.22 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 40 | $268.24 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $268.24 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $268.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $268.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $268.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 31 | $268.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $268.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 80 | $268.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $268.07 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 5 | $267.97 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 25 | $267.97 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 25 | $267.97 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 20 | $267.97 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $267.98 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $268.05 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 24 | $268.05 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 25 | $268.08 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 40 | $268.10 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 24 | $268.11 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $268.11 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $268.175 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $268.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $268.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $268.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 80 | $268.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 29 | $268.01 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 10 | $268.02 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $268.02 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 1 | $268.10 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 50 | $268.09 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 5 | $268.09 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 5 | $268.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $268.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 25 | $268.05 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 25 | $268.05 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 12 | $268.07 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 9 | $268.07 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 11 | $268.07 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 20 | $268.08 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 5 | $268.08 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 5 | $268.10 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 40 | $268.10 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 40 | $268.10 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 5 | $268.10 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 29 | $268.12 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $268.13 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $268.13 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $268.21 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $268.10 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 24 | $268.09 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 6 | $267.98 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 40 | $268.01 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $267.92 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $267.92 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $267.82 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 80 | $267.82 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 27 | $267.82 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 3 | $267.80 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 12 | $267.76 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 4 | $267.76 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 7 | $267.76 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $267.76 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 13 | $267.75 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 200 | $267.75 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $267.73 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 6 | $267.73 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 28 | $267.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $267.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $267.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 40 | $267.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 120 | $267.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $267.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 40 | $267.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $267.58 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 15 | $267.60 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 15 | $267.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 25 | $267.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 30 | $267.61 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 15 | $267.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $267.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 3 | $267.67 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 33 | $267.665 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 3 | $267.67 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 6 | $267.72 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 14 | $267.67 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $267.67 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $267.535 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 27 | $267.54 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 40 | $267.55 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 31 | $267.55 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 11 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 30 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 12 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 18 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 37 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 18 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 18 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 18 | $267.65 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 37 | $267.65 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 40 | $267.65 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 40 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 39 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 2 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 80 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 16 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 29 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 50 | $267.64 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 40 | $267.66 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4 | $267.66 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 50 | $267.64 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $267.55 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 20 | $267.56 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 6 | $267.56 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 34 | $267.56 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 40 | $267.57 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 9 | $267.57 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 2 | $267.57 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 49 | $267.58 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 51 | $267.58 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 160 | $267.66 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $267.64 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $267.57 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 2 | $267.65 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $267.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $267.64 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $267.64 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $267.64 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $267.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 12 | $267.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $267.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $267.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $267.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $267.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $267.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 10 | $267.73 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 8 | $267.78 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 10 | $267.78 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 32 | $267.73 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $267.73 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 4 | $267.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 36 | $267.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 5 | $267.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $267.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 13 | $267.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $267.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 19 | $267.78 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 1 | $267.78 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 59 | $267.78 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 1 | $267.78 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 340 | $267.78 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $267.79 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 40 | $267.79 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 380 | $267.78 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $267.79 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $267.78 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 40 | $267.83 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 40 | $267.83 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 40 | $267.83 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 12 | $267.84 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 13 | $267.84 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 12 | $267.84 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $267.91 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 80 | $267.90 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 31 | $267.91 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 80 | $267.91 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 29 | $267.87 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 15 | $267.86 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 11 | $267.87 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 25 | $267.86 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 40 | $267.35 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $267.35 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 8 | $267.35 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 5 | $267.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $267.61 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $267.57 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $267.57 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 27 | $267.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $267.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $267.44 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $267.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $267.34 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $267.35 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $267.22 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $267.27 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $267.35 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.42 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $267.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $267.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 32 | $267.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $267.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 67 | $267.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $267.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $267.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $267.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $267.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $267.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $268.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $268.10 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $268.07 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $268.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $268.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $268.24 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $268.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $268.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $268.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $268.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 13 | $268.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $268.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $268.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $268.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $268.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $268.55 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $268.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $268.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $268.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 37 | $268.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 4 | $268.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 34 | $268.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 79 | $268.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $268.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 31 | $268.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 80 | $268.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $268.75 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $268.75 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 10 | $268.74 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 5 | $268.74 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 19 | $268.75 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 40 | $268.66 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 15 | $268.68 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 25 | $268.68 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 40 | $268.64 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $268.67 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 25 | $268.67 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $268.71 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $268.70 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $268.58 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 30 | $268.58 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 4 | $268.65 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 13 | $269.02 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 14 | $269.00 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $269.01 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 9 | $269.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 25 | $269.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 475 | $269.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 6 | $269.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 12 | $269.04 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $269.08 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $269.09 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $269.09 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 2 | $269.19 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 14 | $269.18 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2 | $269.18 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 8 | $269.15 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 14 | $269.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 2 | $269.15 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $269.15 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $269.15 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $269.15 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 40 | $269.02 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $269.05 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $269.14 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 5 | $269.13 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 20 | $269.04 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $269.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 4 | $268.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $268.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $268.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $268.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $268.97 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $268.87 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $268.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $268.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $268.855 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $268.86 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $268.86 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 39 | $268.86 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 3 | $268.86 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $268.86 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $268.88 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $268.88 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1 | $268.33 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 8 | $268.485 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 4 | $268.37 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 5 | $268.37 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 27 | $268.37 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 24 | $268.37 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 19 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 49 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 27 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 120 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $267.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 26 | $267.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 6 | $268.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $268.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 13 | $268.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 2 | $268.79 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 10 | $268.80 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $268.865 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $268.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $268.81 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $268.735 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $268.735 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $268.37 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 5 | $268.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 28 | $268.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $268.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 34 | $268.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $268.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $268.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 40 | $268.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $268.02 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $268.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $268.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 5 | $268.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 4 | $267.90 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $267.90 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 14 | $267.89 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $267.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $267.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 30 | $267.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $267.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $267.675 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $267.675 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 30 | $267.45 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $267.675 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 90 | $267.675 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $267.68 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 70 | $267.45 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 30 | $267.45 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $267.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $267.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $267.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $267.62 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 19 | $267.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.75 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $267.75 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $267.72 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.75 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $267.75 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 14 | $267.62 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $267.72 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.50 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $267.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $267.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.50 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $267.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $267.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $267.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $267.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 11 | $267.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 3 | $267.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 5 | $267.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $267.45 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $267.45 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 30 | $267.28 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 50 | $267.31 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $267.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 75 | $267.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 2 | $267.35 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 3 | $267.27 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $267.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $267.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $267.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 3 | $267.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 12 | $267.01 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $267.235 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 33 | $266.45 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 160 | $266.53 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $266.57 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 76 | $266.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $266.84 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $266.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $267.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 18 | $266.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 8 | $266.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 40 | $266.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $267.13 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $267.61 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 8 | $266.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $266.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 8 | $267.22 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 40 | $267.22 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 22 | $267.28 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 22 | $267.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 40 | $267.07 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $267.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 15 | $267.78 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $267.85 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $267.78 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $267.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $267.80 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 11 | $267.885 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $267.26 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $267.42 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $270.05 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $270.12 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 80 | $270.185 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 73 | $270.25 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 15 | $270.26 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 19 | $270.25 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $270.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $270.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 19 | $270.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 19 | $270.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $270.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $270.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $270.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $270.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 47 | $270.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 12 | $270.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 28 | $270.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $270.37 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 2 | $270.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 2 | $270.17 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 50 | $270.50 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 15 | $270.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $270.50 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 30 | $270.70 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 40 | $270.82 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 4 | $270.96 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $270.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $270.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 30 | $270.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 9 | $271.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 9 | $271.08 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4 | $271.205 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 11 | $271.25 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 6 | $271.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 6 | $271.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $271.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $271.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 17 | $270.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $270.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $270.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $270.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $271.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $271.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $271.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $271.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $271.06 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $270.87 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $270.80 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $270.79 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 5 | $270.79 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $270.78 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $270.70 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 15 | $270.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $270.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $270.77 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 9 | $271.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $271.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 15 | $271.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $271.51 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $271.51 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 11 | $271.51 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $271.51 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $271.51 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $271.38 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $271.33 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 22 | $271.66 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $271.66 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $271.965 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $272.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $272.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $272.26 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 35 | $272.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $272.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $272.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $273.58 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $273.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 3 | $273.59 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $273.55 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $273.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 26 | $273.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $273.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $273.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $273.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $273.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 57 | $273.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $273.41 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $273.41 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $273.41 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $273.41 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $273.47 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 4 | $273.44 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 2 | $273.44 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 6 | $273.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 6 | $273.33 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $273.40 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $273.44 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $273.44 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 29 | $273.44 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 6 | $273.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 28 | $273.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $273.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 8 | $273.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 32 | $273.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $273.38 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 8 | $273.53 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 80 | $273.53 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 79 | $273.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $273.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $273.60 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $274.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 29 | $273.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $274.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $273.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $274.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $273.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $274.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 29 | $273.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $274.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 7 | $273.72 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 76 | $274.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 8 | $273.72 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $274.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 4 | $273.81 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 40 | $274.24 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 4 | $273.78 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $274.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $273.82 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $274.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $273.82 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $274.24 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $273.72 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $274.34 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 4 | $273.72 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $274.34 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $273.72 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $274.19 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $273.72 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $274.21 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 35 | $273.72 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 5 | $273.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 25 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 4 | $273.69 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 50 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $273.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $273.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 25 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 17 | $273.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $274.10 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 23 | $273.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $273.68 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 2 | $273.59 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 25 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $273.60 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 25 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 39 | $273.69 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 25 | $274.105 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 4 | $273.83 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 4 | $273.83 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 18 | $271.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $271.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $271.17 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $271.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $271.09 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 15 | $270.99 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $270.99 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $270.92 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 15 | $270.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 22 | $270.85 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 15 | $270.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $270.84 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $270.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $270.84 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 45 | $270.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $270.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 75 | $270.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $270.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $270.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $270.92 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 11 | $270.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 7 | $270.93 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $271.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 62 | $271.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 67 | $271.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $271.46 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $271.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 7 | $271.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $271.955 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $272.20 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $272.20 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $272.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $272.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $272.10 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $272.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $272.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $272.10 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $272.06 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $271.955 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $272.06 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $272.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $271.875 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $271.79 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $271.78 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $271.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 40 | $271.82 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $271.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $271.82 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $271.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $271.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 15 | $271.84 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $271.84 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 180 | $271.82 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $271.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $272.035 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 5 | $272.035 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 6 | $271.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 74 | $271.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $271.95 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $272.09 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 6 | $271.895 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $271.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $271.895 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 6 | $271.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $272.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 7 | $271.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 16 | $272.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $272.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 300 | $272.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 18 | $271.98 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 82 | $271.98 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $271.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 70 | $271.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $271.27 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $271.28 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $271.32 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 22 | $270.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 18 | $270.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $270.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $270.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 22 | $270.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $270.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $270.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 19 | $270.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $270.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $270.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 16 | $270.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 11 | $270.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 8 | $270.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $270.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $270.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $270.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $270.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $271.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $270.945 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $270.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $270.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $271.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $271.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $271.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $271.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $270.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $270.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $271.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $271.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $271.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $271.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $271.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $271.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $270.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $271.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $271.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $271.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $271.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $271.035 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $270.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $270.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $270.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $271.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $271.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $270.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $270.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $270.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $270.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $270.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $271.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $271.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $270.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $271.675 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $271.675 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $271.80 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 1 | $270.52 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 1 | $270.52 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 7 | $271.47 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 3 | $271.47 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 2 | $271.47 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $271.50 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $271.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $271.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $271.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $271.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $271.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $271.76 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $271.76 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $271.76 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $271.76 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $272.00 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 25 | $272.34 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 5 | $272.33 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 5 | $272.29 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 5 | $272.25 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 5 | $272.25 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 5 | $272.22 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 10 | $272.22 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 25 | $272.22 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 5 | $272.22 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 10 | $272.22 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 5 | $272.22 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 10 | $272.20 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 1 | $272.22 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 1 | $271.85 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 2 | $271.99 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 1 | $271.99 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 2 | $271.99 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 1 | $272.00 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 3 | $272.28 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 38 | $272.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 10 | $272.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Buy* | 4 | $272.06 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 10 | $272.06 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 1 | $272.06 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 12 | $272.06 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 10 | $272.06 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 13 | $272.06 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 39 | $272.00 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 1 | $272.00 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 4 | $271.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 384 | $271.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 17 | $271.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 30 | $271.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 17 | $271.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 52 | $271.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 13 | $271.98 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 5 | $271.98 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 10 | $271.82 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $271.98 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 1 | $271.97 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 1 | $271.89 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 21 | $271.94 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 9 | $271.94 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 9 | $271.90 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 5 | $271.89 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 2 | $271.75 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 5 | $271.72 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 5 | $271.72 | Ordinary |
09:08:21 - 06-Feb-26 |
| Buy* | 5 | $271.72 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 5 | $271.72 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 5 | $271.72 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 5 | $271.72 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | $271.73 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 2 | $271.73 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 2 | $271.51 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 18 | $271.49 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 2 | $271.44 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 18 | $271.44 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 1 | $271.40 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 10 | $271.39 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 10 | $271.39 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 10 | $271.37 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 1 | $271.30 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 2 | $271.40 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 1 | $271.40 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 5 | $271.22 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 20 | $271.60 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 5 | $271.60 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 5 | $271.60 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 2 | $271.50 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 117 | $271.10 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 200 | $271.09 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 10 | $271.06 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 10 | $271.04 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 10 | $271.01 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 50 | $271.01 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 10 | $271.00 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 2 | $271.09 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 103 | $271.32 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 1 | $271.41 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $271.43 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $271.45 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 1 | $271.45 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 12 | $271.45 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 10 | $271.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $271.50 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 5 | $271.66 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 4 | $271.60 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 3 | $271.95 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 10 | $271.97 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 20 | $271.97 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 5 | $271.97 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 5 | $271.97 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 35 | $271.97 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 15 | $271.97 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 20 | $271.94 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 10 | $271.97 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 1 | $271.46 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $271.50 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 4 | $271.79 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 10 | $271.76 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 2 | $271.27 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 10 | $271.25 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 25 | $271.27 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 65 | $271.25 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 10 | $271.25 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 12 | $271.00 | Ordinary |
08:13:40 - 06-Feb-26 |
| Buy* | 17 | $271.00 | Ordinary |
08:13:40 - 06-Feb-26 |
| Buy* | 2 | $270.94 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 5 | $270.82 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 10 | $270.81 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 10 | $270.79 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 8 | $270.24 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 5 | $270.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 5 | $270.76 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 10 | $270.62 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | $270.43 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 1 | $270.59 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 1 | $270.62 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 1 | $271.00 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 5 | $271.00 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 25 | $271.23 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 60 | $271.23 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 5 | $271.25 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 100 | $271.35 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 50 | $271.36 | Ordinary |
07:59:39 - 06-Feb-26 |
| Buy* | 20 | $271.72 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 2 | $271.50 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 1 | $271.50 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 3 | $271.51 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 1 | $271.51 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 3 | $271.51 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 2 | $271.60 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 1 | $271.57 | Ordinary |
07:52:25 - 06-Feb-26 |
| Sell* | 3 | $271.67 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 4 | $271.83 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 5 | $271.93 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 15 | $271.93 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 10 | $271.95 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 10 | $271.94 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 10 | $271.94 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 8 | $271.90 | Ordinary |
07:45:19 - 06-Feb-26 |
| Buy* | 10 | $271.96 | Ordinary |
07:41:30 - 06-Feb-26 |
| Sell* | 4 | $271.66 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 2 | $272.00 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 4 | $272.13 | Ordinary |
07:33:55 - 06-Feb-26 |
| Sell* | 4 | $272.14 | Ordinary |
07:33:55 - 06-Feb-26 |
| Sell* | 10 | $272.15 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 14 | $271.90 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 2 | $271.95 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 6 | $271.69 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 4 | $271.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Sell* | 4 | $271.79 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 10 | $271.90 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 48 | $271.90 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 50 | $271.88 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 4 | $271.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 4 | $271.79 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 20 | $271.85 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 20 | $271.85 | Ordinary |
07:20:41 - 06-Feb-26 |
| Sell* | 73 | $271.23 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 50 | $271.26 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 50 | $271.29 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 1 | $271.36 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 12 | $271.47 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 10 | $271.48 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 10 | $271.48 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 20 | $271.49 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 10 | $271.50 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 2 | $271.50 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 50 | $271.51 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 80 | $271.53 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 2 | $271.90 | Ordinary |
07:11:47 - 06-Feb-26 |
| Buy* | 30 | $271.96 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 1 | $271.94 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 2 | $272.00 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 2 | $272.00 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $272.02 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $272.02 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 3 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 4 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 6 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 4 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 4 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 4 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 4 | $272.08 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 8 | $272.05 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 28 | $272.05 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 12 | $272.06 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 2 | $272.06 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 2 | $272.06 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 2 | $272.06 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 6 | $272.05 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 3 | $272.05 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 20 | $272.10 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 4 | $272.05 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 2 | $272.05 | Ordinary |
07:04:31 - 06-Feb-26 |
| Sell* | 16 | $272.06 | Ordinary |
07:04:31 - 06-Feb-26 |
| Buy* | 400 | $272.25 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 100 | $272.25 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 2 | $272.24 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 6 | $272.06 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 14 | $272.06 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 14 | $272.06 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 15 | $272.22 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 10 | $272.42 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 60 | $272.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $272.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $272.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $272.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $272.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $272.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $272.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $272.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $272.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $272.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 46 | $272.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $272.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $272.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $272.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $272.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $272.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $272.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $272.43 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 1 | $272.26 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $272.26 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $272.38 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 3 | $272.01 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 2 | $272.01 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 2 | $272.01 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 3 | $272.01 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 2 | $272.03 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 2 | $272.03 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 8 | $272.00 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 12 | $272.00 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 16 | $272.00 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 1 | $271.95 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 1 | $271.74 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 1 | $271.74 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 1 | $271.47 | Ordinary |
06:50:30 - 06-Feb-26 |
| Sell* | 1 | $271.49 | Ordinary |
06:49:38 - 06-Feb-26 |
| Buy* | 4 | $271.49 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 3 | $271.49 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 1 | $271.48 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 10 | $271.48 | Ordinary |
06:44:39 - 06-Feb-26 |
| Sell* | 5 | $271.37 | Ordinary |
06:40:09 - 06-Feb-26 |
| Sell* | 1 | $271.43 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 20 | $271.40 | Ordinary |
06:34:15 - 06-Feb-26 |
| Sell* | 1 | $271.44 | Ordinary |
06:30:41 - 06-Feb-26 |
| Sell* | 14 | $271.34 | Ordinary |
06:28:41 - 06-Feb-26 |
| Sell* | 1 | $271.23 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 9 | $271.21 | Ordinary |
06:21:19 - 06-Feb-26 |
| Sell* | 4 | $271.23 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 31 | $271.20 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 10 | $271.20 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 1 | $271.20 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 10 | $271.23 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 20 | $271.24 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 20 | $271.26 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 2 | $271.73 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 1 | $271.54 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 5 | $270.85 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 5 | $270.88 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 51 | $271.02 | Ordinary |
05:55:17 - 06-Feb-26 |
| Buy* | 8 | $271.02 | Ordinary |
05:55:17 - 06-Feb-26 |
| Buy* | 38 | $271.02 | Ordinary |
05:55:17 - 06-Feb-26 |
| Buy* | 5 | $271.00 | Ordinary |
05:55:17 - 06-Feb-26 |
| Buy* | 7 | $271.02 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 1 | $271.01 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 11 | $271.01 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 29 | $271.01 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 5 | $271.00 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 5 | $270.78 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 13 | $271.01 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 1 | $271.00 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 43 | $271.00 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 10 | $271.02 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 62 | $271.02 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 12 | $271.02 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 12 | $271.02 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 41 | $271.02 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 80 | $270.99 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 8 | $271.02 | Ordinary |
05:52:20 - 06-Feb-26 |
| Sell* | 1 | $271.09 | Ordinary |
05:44:50 - 06-Feb-26 |
| Buy* | 1 | $271.34 | Ordinary |
05:44:44 - 06-Feb-26 |
| Buy* | 1 | $271.34 | Ordinary |
05:44:44 - 06-Feb-26 |
| Sell* | 14 | $271.13 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 7 | $271.23 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 4 | $271.49 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 1 | $271.08 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 4 | $271.11 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 1 | $271.25 | Ordinary |
05:37:14 - 06-Feb-26 |
| Sell* | 1 | $271.25 | Ordinary |
05:37:14 - 06-Feb-26 |
| Sell* | 4 | $270.50 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 3 | $270.86 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 1 | $270.86 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 1 | $270.72 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 14 | $271.14 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 5 | $271.00 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 1 | $270.91 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 1 | $270.51 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 2 | $270.70 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 1 | $270.59 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 8 | $270.62 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 3 | $270.63 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 14 | $270.62 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 5 | $270.98 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 5 | $270.93 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 4 | $270.69 | Ordinary |
05:07:09 - 06-Feb-26 |
| Sell* | 4 | $270.44 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 5 | $270.50 | Ordinary |
05:04:33 - 06-Feb-26 |
| Sell* | 50 | $270.50 | Ordinary |
05:04:33 - 06-Feb-26 |
| Sell* | 14 | $270.53 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 55 | $270.53 | Ordinary |
05:03:01 - 06-Feb-26 |
| Buy* | 5 | $270.97 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 15 | $270.97 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 10 | $270.97 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 8 | $270.97 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 5 | $270.97 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 1 | $270.78 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 3 | $271.08 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 1 | $270.79 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 40 | $271.15 | Ordinary |
04:54:21 - 06-Feb-26 |
| Sell* | 1 | $270.99 | Ordinary |
04:53:44 - 06-Feb-26 |
| Sell* | 8 | $270.85 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 4 | $270.76 | Ordinary |
04:51:23 - 06-Feb-26 |
| Sell* | 4 | $270.82 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 4 | $271.09 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 10 | $271.17 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 10 | $271.35 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $270.97 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 1 | $270.97 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 7 | $270.97 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 5 | $271.04 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 5 | $271.04 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 5 | $271.08 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 5 | $271.26 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 4 | $271.26 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 9 | $271.25 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $271.16 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $270.99 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 20 | $270.58 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 10 | $270.59 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 1 | $270.59 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 20 | $270.59 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 1 | $270.59 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 34 | $270.59 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 12 | $270.59 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 31 | $270.57 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 5 | $270.59 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 1 | $270.33 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 26 | $270.57 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 50 | $270.53 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 1 | $270.33 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 4 | $270.00 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 4 | $270.00 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 1 | $270.30 | Ordinary |
04:27:26 - 06-Feb-26 |
| Buy* | 14 | $270.00 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 30 | $270.00 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Ordinary |
04:27:13 - 06-Feb-26 |
| Buy* | 8 | $270.00 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 5 | $270.00 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 9 | $270.00 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 100 | $269.99 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 9 | $270.00 | Ordinary |
04:26:21 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 24 | $269.99 | Ordinary |
04:26:13 - 06-Feb-26 |
| Buy* | 100 | $269.95 | Ordinary |
04:26:13 - 06-Feb-26 |
| Buy* | 15 | $269.97 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 18 | $269.95 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 1 | $269.95 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 80 | $269.95 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 1 | $269.94 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 1 | $269.78 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 1 | $269.52 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 1 | $269.52 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 5 | $269.73 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 7 | $269.03 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 30 | $269.03 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 7 | $269.03 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 30 | $269.03 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 3 | $269.37 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 10 | $269.37 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 3 | $269.37 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 2 | $269.24 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 8 | $269.00 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 8 | $269.03 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 20 | $269.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1 | $269.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 9 | $269.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 37 | $269.00 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $269.15 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 2 | $268.87 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 16 | $268.80 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 10 | $268.76 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 12 | $268.67 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 11 | $268.60 | Ordinary |
04:07:40 - 06-Feb-26 |
| Buy* | 1 | $268.54 | Ordinary |
04:07:40 - 06-Feb-26 |
| Buy* | 12 | $268.64 | Ordinary |
04:01:47 - 06-Feb-26 |
| Buy* | 13 | $268.64 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 1 | $268.55 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 95 | $267.86 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 5 | $267.86 | Ordinary |
04:00:32 - 06-Feb-26 |
| Buy* | 5 | $268.33 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 1 | $267.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 18 | $267.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 17 | $268.26 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $268.26 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $268.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $268.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $267.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $267.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $267.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $267.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $268.60 | Ordinary |
04:00:00 - 06-Feb-26 |