Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe (ADBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $294.37 Automatic Execution
 10:51:56 - 27-Jan-26
Unknown* 1 $294.38 Automatic Execution
 10:51:56 - 27-Jan-26
Buy* 18 $294.38 Automatic Execution
 10:51:56 - 27-Jan-26
Buy* 1 $294.36 Automatic Execution
 10:51:56 - 27-Jan-26
Buy* 15 $294.38 Automatic Execution
 10:51:56 - 27-Jan-26
Buy* 1 $294.38 Automatic Execution
 10:51:56 - 27-Jan-26
Buy* 40 $294.38 Automatic Execution
 10:51:56 - 27-Jan-26
Buy* 25 $294.36 Automatic Execution
 10:51:56 - 27-Jan-26
Sell* 40 $294.32 Automatic Execution
 10:51:47 - 27-Jan-26
Sell* 18 $294.35 Automatic Execution
 10:51:47 - 27-Jan-26
Sell* 22 $294.35 Automatic Execution
 10:51:47 - 27-Jan-26
Sell* 1 $294.36 Automatic Execution
 10:51:47 - 27-Jan-26
Unknown* 14 $294.38 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 40 $294.40 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 10 $294.36 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 24 $294.36 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 10 $294.36 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 40 $294.36 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 11 $294.34 Automatic Execution
 10:51:33 - 27-Jan-26
Sell* 1 $294.23 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 1 $294.31 Automatic Execution
 10:51:20 - 27-Jan-26
Sell* 3 $294.33 Automatic Execution
 10:51:20 - 27-Jan-26
Sell* 1 $294.35 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 30 $294.30 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 1 $294.37 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 1 $294.42 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 1 $294.36 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 3 $294.37 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 1 $294.37 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 40 $294.41 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 849 $294.45 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 25 $294.46 Automatic Execution
 10:50:38 - 27-Jan-26
Unknown* 1 $294.51 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 1 $294.48 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 1 $294.47 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 62 $294.49 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 40 $294.58 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 1 $294.52 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 1 $294.53 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 1 $294.54 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 4 $294.55 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 80 $294.54 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 1 $294.60 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 1 $294.63 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 15 $294.59 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $294.60 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 40 $294.58 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $294.59 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 34 $294.60 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 8 $294.60 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 32 $294.64 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $294.64 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $294.63 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 100 $294.555 Automatic Execution
 10:49:48 - 27-Jan-26
Buy* 100 $294.55 Automatic Execution
 10:49:48 - 27-Jan-26
Sell* 1 $294.49 Automatic Execution
 10:49:48 - 27-Jan-26
Sell* 1 $294.49 Automatic Execution
 10:49:48 - 27-Jan-26
Sell* 56 $294.49 Automatic Execution
 10:49:48 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:49:48 - 27-Jan-26
Buy* 1 $294.60 Automatic Execution
 10:49:38 - 27-Jan-26
Buy* 1 $294.59 Automatic Execution
 10:49:38 - 27-Jan-26
Buy* 1 $294.59 Automatic Execution
 10:49:38 - 27-Jan-26
Buy* 20 $294.61 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 12 $294.64 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 12 $294.63 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 8 $294.58 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 4 $294.56 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 4 $294.58 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 6 $294.55 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 1 $294.51 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 16 $294.49 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 40 $294.49 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 40 $294.47 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 40 $294.45 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 39 $294.47 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 1 $294.47 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 1 $294.47 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 40 $294.47 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 14 $294.45 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 11 $294.45 Automatic Execution
 10:49:23 - 27-Jan-26
Sell* 50 $294.40 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 1 $294.42 Automatic Execution
 10:49:11 - 27-Jan-26
Unknown* 3 $294.48 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 100 $294.48 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 2 $294.49 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:48:56 - 27-Jan-26
Buy* 2 $294.51 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 56 $294.51 Automatic Execution
 10:48:52 - 27-Jan-26
Sell* 2 $294.51 Automatic Execution
 10:48:52 - 27-Jan-26
Sell* 34 $294.51 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 8 $294.50 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 4 $294.50 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 2 $294.50 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 32 $294.48 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 40 $294.48 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 1 $294.48 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 40 $294.48 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 26 $294.42 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 1 $294.42 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 1 $294.42 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 15 $294.42 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 120 $294.42 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 9 $294.42 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 6 $294.42 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 9 $294.37 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 6 $294.37 Automatic Execution
 10:48:31 - 27-Jan-26
Unknown* 31 $294.32 Automatic Execution
 10:48:31 - 27-Jan-26
Unknown* 29 $294.32 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 80 $294.34 Automatic Execution
 10:48:25 - 27-Jan-26
Sell* 16 $294.30 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 11 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 25 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 4 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 40 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 1 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 14 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 40 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 14 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 40 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 40 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 1 $294.31 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 5 $294.19 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 40 $294.19 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 31 $294.19 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 8 $294.19 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 40 $294.19 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 40 $294.19 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 40 $294.19 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 40 $294.19 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 40 $294.19 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 17 $294.17 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 1 $294.17 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 35 $294.17 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 44 $294.17 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 5 $294.17 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 30 $294.17 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 50 $294.16 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 1 $294.17 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 40 $294.16 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 40 $294.16 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 3 $294.16 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 31 $294.14 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 37 $294.14 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 28 $294.13 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 10 $294.115 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 40 $294.13 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 1 $294.13 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 40 $294.13 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 6 $294.13 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 8 $294.13 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 14 $294.13 Automatic Execution
 10:47:42 - 27-Jan-26
Buy* 1 $294.13 Automatic Execution
 10:47:36 - 27-Jan-26
Sell* 6 $294.07 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 28 $294.07 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 20 $294.08 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 6 $294.07 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 1 $294.08 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 1 $294.08 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 58 $294.10 Automatic Execution
 10:47:21 - 27-Jan-26
Buy* 40 $294.10 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 40 $294.10 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 1 $294.00 Automatic Execution
 10:47:02 - 27-Jan-26
Buy* 40 $294.01 Automatic Execution
 10:47:02 - 27-Jan-26
Buy* 40 $293.97 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 4 $293.96 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 36 $293.96 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 27 $293.95 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 40 $293.95 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 1 $293.93 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 40 $293.93 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 40 $293.93 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 25 $293.88 Automatic Execution
 10:46:36 - 27-Jan-26
Buy* 40 $293.88 Automatic Execution
 10:46:36 - 27-Jan-26
Buy* 40 $293.88 Automatic Execution
 10:46:36 - 27-Jan-26
Buy* 40 $293.87 Automatic Execution
 10:46:34 - 27-Jan-26
Buy* 5 $293.83 Automatic Execution
 10:46:24 - 27-Jan-26
Buy* 5 $293.83 Automatic Execution
 10:46:24 - 27-Jan-26
Sell* 5 $293.80 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 100 $293.80 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 10 $293.82 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 10 $293.82 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 9 $293.83 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 11 $293.83 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 7 $293.87 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 1 $293.87 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 3 $293.88 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 3 $293.87 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 10 $293.86 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 4 $293.86 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 13 $293.86 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 9 $293.86 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 40 $293.86 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 4 $293.86 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 1 $293.79 Automatic Execution
 10:45:58 - 27-Jan-26
Sell* 4 $293.82 Automatic Execution
 10:45:40 - 27-Jan-26
Unknown* 40 $293.82 Automatic Execution
 10:45:40 - 27-Jan-26
Sell* 10 $293.80 Automatic Execution
 10:45:37 - 27-Jan-26
Buy* 2 $293.86 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 3 $293.83 Automatic Execution
 10:45:34 - 27-Jan-26
Sell* 10 $294.20 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 1 $294.20 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 13 $294.20 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 12 $294.19 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 29 $294.19 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 5 $294.19 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $294.19 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 5 $294.19 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 4 $294.19 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 33 $294.19 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 20 $294.22 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 20 $294.22 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 40 $294.22 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 80 $294.13 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 40 $294.15 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 37 $294.13 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 1 $294.14 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 2 $294.17 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 66 $294.16 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 14 $294.17 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 8 $294.20 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 1 $294.20 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 4 $294.20 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 1 $294.20 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 1 $294.20 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 10 $294.21 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 15 $294.21 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 25 $294.23 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 17 $294.23 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 10 $294.25 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 40 $294.26 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 4 $294.29 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 32 $294.35 Automatic Execution
 10:21:54 - 27-Jan-26
Sell* 8 $294.35 Automatic Execution
 10:21:54 - 27-Jan-26
Sell* 1 $294.35 Automatic Execution
 10:21:54 - 27-Jan-26
Sell* 13 $294.38 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 50 $294.44 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 8 $294.40 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 8 $294.40 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 2 $294.40 Automatic Execution
 10:21:53 - 27-Jan-26
Unknown* 1 $294.455 Automatic Execution
 10:21:50 - 27-Jan-26
Buy* 40 $294.46 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 4 $294.41 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 2 $294.42 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 1 $294.47 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 8 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 40 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 60 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 40 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 21 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 9 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 10 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 2 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 38 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 40 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 22 $294.42 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 2 $294.41 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 10 $294.41 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 15 $294.41 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 6 $294.42 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 8 $294.40 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 2 $294.38 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 5 $294.36 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 25 $294.35 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 2 $294.35 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 4 $294.37 Automatic Execution
 10:21:20 - 27-Jan-26
Sell* 7 $294.43 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 19 $294.43 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 14 $294.43 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 1 $294.44 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 1 $294.45 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 40 $294.47 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 13 $294.50 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $294.51 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 40 $294.53 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 45 $294.54 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 40 $294.54 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 40 $294.56 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 10 $294.60 Automatic Execution
 10:21:09 - 27-Jan-26
Sell* 40 $294.60 Automatic Execution
 10:21:09 - 27-Jan-26
Sell* 40 $294.64 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 40 $294.68 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 20 $294.68 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 10 $294.68 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $294.69 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 10 $294.69 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 64 $294.75 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 40 $294.75 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 31 $294.75 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 9 $294.75 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 1 $294.75 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 40 $294.75 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 6 $294.76 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 5 $294.73 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 5 $294.65 Automatic Execution
 10:20:39 - 27-Jan-26
Sell* 2 $294.61 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $294.52 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 2 $294.53 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $294.53 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $294.60 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $294.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 10 $294.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 8 $294.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 34 $294.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 6 $294.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 8 $294.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 2 $294.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $294.67 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $294.67 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 2 $294.68 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 2 $294.69 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 2 $294.71 Automatic Execution
 10:20:05 - 27-Jan-26
Buy* 2 $294.78 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 1 $294.75 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 51 $294.75 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 73 $294.75 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 10 $294.75 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 38 $294.75 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 2 $294.75 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 20 $294.75 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 2 $294.77 Automatic Execution
 10:20:05 - 27-Jan-26
Buy* 2 $294.84 Automatic Execution
 10:19:59 - 27-Jan-26
Buy* 2 $294.83 Automatic Execution
 10:19:59 - 27-Jan-26
Buy* 2 $294.79 Automatic Execution
 10:19:59 - 27-Jan-26
Buy* 10 $294.82 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 30 $294.82 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 41 $294.80 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 2 $294.82 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 1 $294.78 Automatic Execution
 10:19:46 - 27-Jan-26
Sell* 30 $294.73 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 10 $294.73 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1 $294.73 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 27 $294.73 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1 $294.73 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1 $294.74 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 33 $294.80 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 10 $294.80 Automatic Execution
 10:19:32 - 27-Jan-26
Buy* 25 $294.93 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 1,844 $294.86 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 156 $294.86 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 1 $294.86 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 38 $294.81 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 2 $294.81 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 1 $294.76 Automatic Execution
 10:19:25 - 27-Jan-26
Sell* 2 $294.72 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 1 $294.75 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 15 $294.68 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 25 $294.68 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 4 $294.69 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 37 $294.69 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 120 $294.69 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $294.67 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 11 $294.61 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 2 $294.65 Automatic Execution
 10:19:14 - 27-Jan-26
Buy* 40 $294.65 Automatic Execution
 10:19:14 - 27-Jan-26
Buy* 1 $294.64 Automatic Execution
 10:19:14 - 27-Jan-26
Sell* 25 $294.58 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 45 $294.58 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 5 $294.57 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 40 $294.64 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 1 $294.65 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 40 $294.65 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 45 $294.64 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 29 $294.64 Automatic Execution
 10:19:08 - 27-Jan-26
Buy* 2 $294.62 Automatic Execution
 10:19:08 - 27-Jan-26
Buy* 5 $294.62 Automatic Execution
 10:19:08 - 27-Jan-26
Buy* 29 $294.63 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 2 $294.62 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 5 $294.62 Automatic Execution
 10:19:02 - 27-Jan-26
Sell* 10 $294.55 Automatic Execution
 10:19:00 - 27-Jan-26
Sell* 6 $294.55 Automatic Execution
 10:19:00 - 27-Jan-26
Sell* 7 $294.55 Automatic Execution
 10:19:00 - 27-Jan-26
Sell* 1 $294.55 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 40 $294.65 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 1 $294.65 Automatic Execution
 10:18:55 - 27-Jan-26
Buy* 40 $294.65 Automatic Execution
 10:18:55 - 27-Jan-26
Buy* 4 $294.63 Automatic Execution
 10:18:55 - 27-Jan-26
Buy* 4 $294.62 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 16 $294.50 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 12 $294.50 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 100 $294.51 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 2 $294.53 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 5 $294.55 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 5 $294.55 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 40 $294.65 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 1,435 $294.60 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 24 $294.60 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 15 $294.59 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 11 $294.505 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 20 $294.52 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 16 $294.52 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 4 $294.52 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 20 $294.51 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 3 $294.50 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 40 $294.50 Automatic Execution
 10:18:34 - 27-Jan-26
Sell* 215 $294.49 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 71 $294.49 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 4 $294.49 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 34 $294.49 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $294.49 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 33 $294.49 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 100 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 3 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 3 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 10 $294.50 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 50 $294.52 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 11 $294.55 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $294.56 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 3 $294.60 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 40 $294.63 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $294.67 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 4 $294.68 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 13 $294.69 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 10 $294.69 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 3 $294.70 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 2 $294.70 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $294.70 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $294.73 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $294.75 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 1 $294.75 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 26 $294.75 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 3 $294.805 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 25 $294.79 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 30 $294.80 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 4 $294.82 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 1 $294.82 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 1 $294.82 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 20 $294.82 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 4 $294.82 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 6 $294.82 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 19 $294.84 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 40 $294.84 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 40 $294.84 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 40 $294.84 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 40 $294.84 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 34 $294.84 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 6 $294.83 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 45 $294.83 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 4 $294.83 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 45 $294.83 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 5 $294.82 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 40 $294.77 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 4 $294.74 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 1 $294.83 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 94 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 40 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 1 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 3 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 7 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 34 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 1 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 6 $294.84 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 4 $294.83 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 2 $294.83 Automatic Execution
 10:17:49 - 27-Jan-26
Sell* 1 $294.75 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 1 $294.74 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 29 $294.74 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 11 $294.74 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 5 $294.75 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 11 $294.81 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 40 $294.81 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 15 $294.81 Automatic Execution
 10:17:38 - 27-Jan-26
Buy* 2 $294.92 Automatic Execution
 10:17:38 - 27-Jan-26
Buy* 4 $294.89 Automatic Execution
 10:17:34 - 27-Jan-26
Sell* 25 $294.76 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 15 $294.76 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 25 $294.76 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 40 $294.76 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 3 $294.79 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 2 $294.80 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 3 $294.80 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 3 $294.80 Automatic Execution
 10:17:32 - 27-Jan-26
Buy* 5 $294.83 Automatic Execution
 10:17:32 - 27-Jan-26
Buy* 25 $294.83 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 16 $294.85 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 3 $294.80 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 3 $294.81 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 1 $294.81 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 2,000 $294.81 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 1 $294.81 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 1 $294.85 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 5 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 14 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 34 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 3 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 31 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 1 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 1 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 1 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 11 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Sell* 21 $294.86 Automatic Execution
 10:17:32 - 27-Jan-26
Buy* 6 $294.93 Automatic Execution
 10:17:28 - 27-Jan-26
Unknown* 5 $294.91 Automatic Execution
 10:17:26 - 27-Jan-26
Sell* 39 $294.93 Automatic Execution
 10:17:26 - 27-Jan-26
Sell* 1 $294.93 Automatic Execution
 10:17:26 - 27-Jan-26
Buy* 4 $294.96 Automatic Execution
 10:17:26 - 27-Jan-26
Buy* 5 $294.96 Automatic Execution
 10:17:26 - 27-Jan-26
Buy* 5 $294.94 Automatic Execution
 10:17:26 - 27-Jan-26
Buy* 14 $294.98 Automatic Execution
 10:17:26 - 27-Jan-26
Buy* 5 $294.95 Automatic Execution
 10:17:26 - 27-Jan-26
Sell* 10 $294.905 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 1 $294.905 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 30 $294.94 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 5 $294.91 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 1 $294.85 Automatic Execution
 10:17:21 - 27-Jan-26
Sell* 21 $294.85 Automatic Execution
 10:17:21 - 27-Jan-26
Sell* 21 $294.87 Automatic Execution
 10:17:20 - 27-Jan-26
Sell* 1 $294.87 Automatic Execution
 10:17:20 - 27-Jan-26
Unknown* 26 $294.915 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 3 $294.89 Automatic Execution
 10:17:11 - 27-Jan-26
Unknown* 26 $294.915 Automatic Execution
 10:17:11 - 27-Jan-26
Sell* 20 $294.84 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 9 $294.90 Automatic Execution
 10:17:02 - 27-Jan-26
Sell* 40 $294.90 Automatic Execution
 10:17:02 - 27-Jan-26
Sell* 1 $294.87 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 35 $294.87 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 30 $294.88 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 10 $294.90 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 1 $294.91 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 11 $294.91 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 10 $294.935 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 11 $294.94 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 36 $294.99 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 40 $294.99 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 40 $295.02 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 40 $295.02 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 1 $295.01 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 80 $295.02 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 40 $294.95 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $294.92 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 20 $294.92 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 21 $294.96 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 45 $294.96 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 34 $294.95 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 2 $294.95 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 6 $294.95 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 10 $294.97 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 27 $294.98 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 3 $294.98 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 80 $294.98 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 40 $294.98 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 8 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 20 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 168 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 50 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 100 $295.03 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.06 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 40 $295.07 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.09 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 40 $295.10 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 1 $295.18 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 10 $295.21 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 100 $295.28 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 70 $295.28 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 30 $295.28 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 2 $295.22 Automatic Execution
 10:16:24 - 27-Jan-26
Sell* 91 $295.28 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 9 $295.28 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 4 $295.35 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 2 $295.35 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 40 $295.36 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 95 $295.37 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 13 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 40 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 40 $295.46 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 17 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 1 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 23 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 40 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 40 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 40 $295.47 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 40 $295.46 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 1 $295.45 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 4 $295.45 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 2 $295.45 Automatic Execution
 10:15:51 - 27-Jan-26
Unknown* 11 $295.42 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 30 $295.40 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 25 $295.35 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 25 $295.35 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 1 $295.22 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 1 $295.26 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 20 $296.81 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 20 $296.80 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 20 $296.76 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 20 $296.80 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 20 $296.76 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 35 $296.69 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 5 $296.71 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 22 $296.84 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 32 $296.79 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 73 $296.79 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 5 $296.81 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 2 $296.96 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 12 $296.84 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 2 $296.84 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 5 $297.02 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 100 $297.05 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 100 $297.05 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 20 $297.00 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 75 $297.00 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 10 $297.00 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 40 $297.00 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 85 $297.00 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 60 $297.00 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 39 $296.91 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 1 $296.91 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 13 $296.89 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 25 $296.785 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 25 $296.785 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 60 $296.80 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 40 $296.80 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 10 $296.77 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 10 $296.76 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 8 $296.75 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 2 $296.72 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 1 $296.69 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 22 $296.72 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 2 $296.70 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 1 $296.63 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 6 $296.62 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 4 $296.69 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 6 $296.69 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 10 $296.57 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 25 $296.57 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 5 $296.57 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 20 $296.57 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 6 $296.58 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 3 $296.58 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 2 $296.40 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 100 $296.25 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 25 $296.21 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 10 $296.235 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 7 $296.26 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 1 $296.10 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 1 $296.09 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 37 $296.11 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 1 $296.11 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 1 $296.11 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 56 $296.22 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 14 $296.235 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 10 $296.23 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 5 $296.22 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 500 $296.25 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 11 $296.28 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 1 $296.36 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 14 $296.36 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 13 $296.36 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 86 $296.36 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 15 $296.38 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 25 $296.38 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 80 $296.46 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 40 $296.46 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 80 $296.46 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 3 $296.48 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 1 $296.50 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 38 $296.595 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 2 $296.58 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 3 $296.115 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 25 $296.26 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 1 $296.26 Automatic Execution
 09:49:55 - 27-Jan-26
Buy* 20 $296.17 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 45 $296.16 Automatic Execution
 09:49:47 - 27-Jan-26
Sell* 21 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 25 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 10 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 22 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 18 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 4 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 28 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 25 $295.99 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 2 $296.00 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 10 $296.00 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 15 $296.00 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 24 $296.15 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 25 $296.07 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 10 $296.07 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 2 $296.05 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 11 $296.09 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 83 $296.07 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 25 $296.07 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 10 $296.06 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 2 $296.04 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 29 $296.09 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 10 $296.08 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 25 $296.06 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 2 $296.06 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 40 $295.95 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 100 $296.00 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 1 $295.84 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 2 $295.84 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 4 $295.84 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 2 $295.85 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 1 $295.86 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 43 $295.95 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 40 $295.99 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 13 $295.99 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 20 $295.96 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 7 $295.90 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 7 $295.90 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 7 $295.90 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 25 $295.87 Automatic Execution
 09:49:28 - 27-Jan-26
Buy* 15 $295.92 Automatic Execution
 09:49:23 - 27-Jan-26
Buy* 10 $295.91 Automatic Execution
 09:49:23 - 27-Jan-26
Buy* 61 $295.855 Automatic Execution
 09:49:22 - 27-Jan-26
Sell* 1 $295.85 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 2 $295.88 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 3 $295.88 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 2 $295.87 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 5 $295.87 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 5 $295.87 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 5 $295.87 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 5 $295.87 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 5 $295.87 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 25 $295.85 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 17 $295.69 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 13 $295.73 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 17 $295.73 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 191 $295.90 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 100 $295.90 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 9 $295.90 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 1 $295.88 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 53 $295.89 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 2 $295.90 Automatic Execution
 09:49:03 - 27-Jan-26
Buy* 25 $296.10 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 6 $296.04 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 3 $296.04 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 5 $296.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 30 $296.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 17 $296.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 20 $296.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 1 $295.99 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 7 $295.99 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 1 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 8 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 8 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 8 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 8 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 8 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 8 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 2 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 8 $295.97 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 50 $295.98 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 50 $295.97 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 50 $295.97 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 9 $295.93 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 1 $295.97 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 1 $295.875 Automatic Execution
 09:48:52 - 27-Jan-26
Buy* 2 $295.91 Automatic Execution
 09:48:52 - 27-Jan-26
Buy* 4 $295.91 Automatic Execution
 09:48:52 - 27-Jan-26
Buy* 1 $295.85 Automatic Execution
 09:48:46 - 27-Jan-26
Sell* 8 $295.85 Automatic Execution
 09:48:45 - 27-Jan-26
Unknown* 6 $295.845 Automatic Execution
 09:48:44 - 27-Jan-26
Unknown* 6 $295.845 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 28 $295.95 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 50 $295.87 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 4 $295.75 Automatic Execution
 09:48:33 - 27-Jan-26
Sell* 16 $295.73 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 2 $295.78 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 600 $295.81 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 2 $295.79 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 2 $295.76 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 5 $295.70 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 20 $295.69 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 18 $295.64 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 8 $295.64 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $295.64 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $295.64 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $295.64 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 2 $295.64 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 21 $295.64 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 2 $295.61 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 2 $295.60 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 16 $295.59 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $295.39 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 25 $295.35 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 3 $295.28 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 41 $295.29 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 25 $295.31 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 3 $295.28 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 3 $295.28 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 1 $295.25 Automatic Execution
 09:48:21 - 27-Jan-26
Buy* 2 $295.28 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 50 $295.36 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 7 $295.34 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 15 $295.34 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 6 $295.34 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 100 $295.38 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 100 $295.37 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 57 $295.38 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 43 $295.38 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 1,370 $295.40 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 30 $295.40 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 80 $295.40 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 200 $295.40 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 1 $295.40 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 9 $295.51 Automatic Execution
 09:48:15 - 27-Jan-26
Buy* 85 $295.515 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 1 $295.50 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 32 $295.375 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 2 $295.27 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 9 $295.27 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 16 $295.27 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 8 $295.38 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 8 $295.38 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 8 $295.38 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 10 $295.38 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 10 $295.38 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 10 $295.38 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 2 $295.45 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 10 $295.44 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 10 $295.44 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 20 $295.38 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 98 $295.49 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 2 $295.47 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 30 $295.38 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 40 $295.38 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $295.385 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 14 $295.47 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 10 $295.23 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 25 $295.23 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 25 $295.23 Automatic Execution
 09:47:48 - 27-Jan-26
Buy* 5 $295.16 Automatic Execution
 09:47:43 - 27-Jan-26
Buy* 15 $295.06 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 25 $295.07 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 60 $295.07 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 40 $295.07 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 25 $295.07 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 5 $295.07 Automatic Execution
 09:47:40 - 27-Jan-26
Buy* 13 $294.96 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 20 $294.96 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 7 $294.96 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 3 $294.93 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $294.94 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 20 $294.93 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $294.93 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $294.93 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $294.93 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $294.93 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $294.93 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 40 $294.90 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 6 $294.90 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 15 $295.04 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 25 $295.04 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 5 $295.01 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 1 $295.01 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 44 $294.93 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 6 $295.00 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 79 $294.92 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 1 $294.98 Automatic Execution
 09:46:56 - 27-Jan-26
Sell* 2 $294.98 Automatic Execution
 09:46:55 - 27-Jan-26
Buy* 4 $295.00 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 4 $295.00 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 17 $294.91 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 17 $294.88 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 16 $294.88 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 16 $294.85 Automatic Execution
 09:46:48 - 27-Jan-26
Sell* 25 $294.83 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 25 $294.96 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 77 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 40 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 80 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 120 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 120 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 10 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 110 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 10 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 113 $294.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 1 $294.84 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 1 $294.84 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 6 $294.86 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 6 $294.86 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 6 $294.86 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $294.62 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $294.70 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 22 $294.61 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 100 $294.62 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $294.70 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 49 $294.86 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 51 $294.86 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $294.89 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $294.99 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 500 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 20 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 20 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 300 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 40 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 3 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 3 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 10 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 3 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 16 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 100 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 10 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 3 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 15 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 36 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 64 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 15 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 25 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 11 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 20 $295.01 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 89 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 3 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 20 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 4 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 150 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 150 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 4 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 9 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 90 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 35 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 20 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 10 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 8 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 90 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 100 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 200 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 10 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.00 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 7 $295.05 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 5 $295.05 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $295.10 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 30 $295.10 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 10 $295.10 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 2 $295.10 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $295.13 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 2 $295.15 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 59 $295.17 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 41 $295.17 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $295.16 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 50 $295.16 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 300 $295.16 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 10 $295.17 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 5 $295.18 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 300 $295.17 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 300 $295.18 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 24 $295.19 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 60 $295.20 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 539 $295.20 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 60 $295.21 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 20 $295.20 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $295.20 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 561 $295.21 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 39 $295.21 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 25 $295.23 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 6 $295.35 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 1 $295.31 Automatic Execution
 09:46:37 - 27-Jan-26
Buy* 11 $295.31 Automatic Execution
 09:46:37 - 27-Jan-26
Buy* 25 $295.26 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 25 $295.25 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 80 $295.20 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 1 $295.21 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 54 $295.21 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 3 $295.21 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 40 $295.21 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 26 $295.28 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 52 $295.28 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 4 $295.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 4 $295.34 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 78 $295.34 Automatic Execution
 09:46:35 - 27-Jan-26
Buy* 6 $295.46 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 25 $295.68 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 88 $295.79 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 32 $295.79 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 120 $295.79 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 34 $295.79 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 1 $295.79 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 25 $295.77 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 100 $295.715 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 23 $295.72 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $295.72 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 5 $295.82 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 5 $295.82 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 1 $295.82 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 1 $295.79 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 10 $295.755 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 10 $295.73 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 1 $295.80 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 3 $295.72 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 40 $295.70 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 40 $295.68 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 37 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 15 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 25 $295.61 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 28 $295.64 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 6 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 21 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 25 $295.61 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $295.58 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $295.56 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 10 $295.68 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 20 $295.68 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 19 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 31 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 9 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 11 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 20 $295.63 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 49 $295.62 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 51 $295.62 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 2 $295.61 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 7 $295.61 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 20 $295.59 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 80 $295.59 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 100 $295.52 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 40 $295.54 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 1 $295.51 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 40 $295.52 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 40 $295.52 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 80 $295.51 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 80 $295.49 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 70 $295.47 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 10 $295.46 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 80 $295.395 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 1 $295.27 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 35 $295.27 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 25 $295.405 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 25 $295.405 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $295.39 Automatic Execution
 09:46:27 - 27-Jan-26
Sell* 1 $295.39 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 20 $295.40 Automatic Execution
 09:46:27 - 27-Jan-26
Sell* 8 $295.26 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 55 $295.26 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 100 $295.26 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 1 $295.25 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 10 $295.29 Automatic Execution
 09:46:26 - 27-Jan-26
Buy* 91 $295.35 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 10 $295.35 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 10 $295.29 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 12 $295.31 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 1 $295.37 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 1 $295.35 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 20 $295.40 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 20 $295.40 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 1 $295.41 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 40 $295.52 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 5 $295.50 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 55 $295.53 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $295.67 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 2 $295.50 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 48 $295.50 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 2 $295.50 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 1 $295.50 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 55 $295.56 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 25 $295.56 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 5 $295.52 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 15 $295.56 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 9 $295.61 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 2 $295.60 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 77 $295.75 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 65 $295.75 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 25 $295.68 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 5 $295.70 Automatic Execution
 09:46:14 - 27-Jan-26
Sell* 25 $295.70 Automatic Execution
 09:46:14 - 27-Jan-26
Sell* 25 $295.70 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 6 $295.78 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 1 $295.79 Automatic Execution
 09:46:11 - 27-Jan-26
Buy* 25 $295.935 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 12 $295.94 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 24 $295.84 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 25 $295.70 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 1 $295.70 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 100 $295.75 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 1 $295.81 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 5 $295.85 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 5 $295.87 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 1 $295.84 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 1 $295.85 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 25 $296.02 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 1 $295.78 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 35 $295.88 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 2 $295.86 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 9 $295.86 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 49 $295.86 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 25 $295.86 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 37 $295.86 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 10 $295.845 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 3 $301.52 Automatic Execution
 09:32:51 - 27-Jan-26
Sell* 12 $301.99 Automatic Execution
 09:32:45 - 27-Jan-26
Sell* 25 $301.99 Automatic Execution
 09:32:45 - 27-Jan-26
Sell* 25 $301.99 Automatic Execution
 09:32:45 - 27-Jan-26
Sell* 25 $301.99 Automatic Execution
 09:32:45 - 27-Jan-26
Sell* 25 $301.95 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 12 $301.94 Automatic Execution
 09:32:45 - 27-Jan-26
Sell* 5 $301.93 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 32 $301.84 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 95 $301.80 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 5 $301.75 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 30 $301.845 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 50 $301.84 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 25 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 25 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 25 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 25 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 25 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 25 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 566 $301.66 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 40 $301.66 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 6 $301.66 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 40 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 40 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 11 $301.66 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 40 $301.67 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 133 $301.69 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 20 $301.66 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 1 $301.75 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 5 $301.79 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 6 $301.77 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 6 $301.77 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 5 $301.82 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 5 $301.87 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 8 $301.94 Automatic Execution
 09:32:31 - 27-Jan-26
Sell* 8 $301.97 Automatic Execution
 09:32:31 - 27-Jan-26
Sell* 8 $301.90 Automatic Execution
 09:32:31 - 27-Jan-26
Sell* 60 $302.00 Automatic Execution
 09:32:25 - 27-Jan-26
Buy* 80 $302.00 Automatic Execution
 09:32:25 - 27-Jan-26
Buy* 80 $302.00 Automatic Execution
 09:32:25 - 27-Jan-26
Buy* 17 $302.00 Automatic Execution
 09:32:25 - 27-Jan-26
Sell* 63 $302.00 Automatic Execution
 09:32:25 - 27-Jan-26
Sell* 20 $301.80 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 100 $301.81 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 20 $301.80 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 100 $301.81 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 20 $301.81 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 100 $301.81 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 20 $301.77 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 100 $301.81 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 12 $301.84 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 5 $301.85 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 5 $302.09 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 12 $302.10 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 5 $302.11 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 1 $302.00 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 100 $302.64 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 100 $302.64 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 12 $302.64 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 100 $302.65 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 100 $302.65 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 25 $302.715 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 25 $302.715 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 25 $302.715 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 25 $302.715 Automatic Execution
 09:31:44 - 27-Jan-26
Buy* 2 $302.66 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 2 $302.71 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 3 $302.71 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 100 $302.54 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 3 $302.63 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 5 $302.66 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 4 $302.67 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 4 $302.67 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 3 $302.66 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 4 $302.76 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 4 $302.76 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 4 $302.67 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 8 $302.80 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 8 $302.80 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 5 $302.70 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $302.69 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 6 $302.69 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 5 $302.71 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 50 $303.02 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 100 $303.02 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $302.92 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 50 $302.92 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $302.98 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $302.98 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 3 $302.98 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 6 $302.98 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 6 $302.98 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 5 $302.98 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 1 $303.20 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 1 $303.21 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $303.20 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 32 $303.11 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 20 $303.03 Automatic Execution
 09:31:31 - 27-Jan-26
Sell* 12 $303.02 Automatic Execution
 09:31:31 - 27-Jan-26
Sell* 19 $303.06 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 4 $303.06 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.19 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.20 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.20 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.20 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.20 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.20 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.20 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.20 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $303.27 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 37 $303.37 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 3 $303.37 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 6 $303.36 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 14 $303.36 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 26 $303.36 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 7 $303.37 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 7 $303.37 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 34 $303.36 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 3 $303.37 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 1 $304.05 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 1 $304.05 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 1 $304.05 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 27 $304.21 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 25 $304.12 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 38 $304.09 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 2 $304.00 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 100 $304.00 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 30 $304.00 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 330 $304.00 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 3 $304.00 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 57 $304.00 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 500 $304.00 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 1 $303.98 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 2 $303.97 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 12 $303.98 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 2 $303.96 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 6 $303.93 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 1 $303.93 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 7 $303.88 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 20 $303.88 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 10 $303.88 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 25 $303.65 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 3 $303.46 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 12 $303.65 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 5 $303.56 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 12 $303.66 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 15 $303.66 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 12 $303.63 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $303.45 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $303.41 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $303.48 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $303.465 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 3 $303.465 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $304.00 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $303.87 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 16 $303.48 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 16 $303.49 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 16 $303.49 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 16 $303.49 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $303.80 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 12 $303.80 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $303.50 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 12 $303.75 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $303.79 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $303.45 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 4 $303.46 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $303.62 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $303.55 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 4 $304.03 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $303.785 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 9 $303.785 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $303.51 Ordinary
 09:29:08 - 27-Jan-26
Sell* 1 $303.51 Ordinary
 09:28:56 - 27-Jan-26
Sell* 1 $303.51 Ordinary
 09:28:51 - 27-Jan-26
Sell* 4 $303.71 Ordinary
 09:28:51 - 27-Jan-26
Sell* 1 $303.71 Ordinary
 09:28:48 - 27-Jan-26
Sell* 3 $303.71 Ordinary
 09:28:47 - 27-Jan-26
Sell* 1 $303.71 Ordinary
 09:28:47 - 27-Jan-26
Sell* 1 $303.71 Ordinary
 09:28:47 - 27-Jan-26
Buy* 1 $303.77 Ordinary
 09:26:25 - 27-Jan-26
Buy* 1 $303.77 Ordinary
 09:26:13 - 27-Jan-26
Buy* 5 $303.77 Ordinary
 09:25:58 - 27-Jan-26
Buy* 1 $303.77 Ordinary
 09:25:41 - 27-Jan-26
Unknown* 3 $303.73 Ordinary
 09:25:03 - 27-Jan-26
Buy* 3 $303.71 Ordinary
 09:25:03 - 27-Jan-26
Sell* 2 $303.15 Ordinary
 09:25:00 - 27-Jan-26
Sell* 1 $303.15 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $304.00 Ordinary
 09:25:00 - 27-Jan-26
Buy* 2 $303.64 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $303.50 Ordinary
 09:25:00 - 27-Jan-26
Buy* 20 $303.38 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $303.39 Ordinary
 09:23:19 - 27-Jan-26
Sell* 5 $303.40 Ordinary
 09:21:54 - 27-Jan-26
Sell* 1 $303.40 Ordinary
 09:21:54 - 27-Jan-26
Sell* 44 $303.41 Ordinary
 09:21:29 - 27-Jan-26
Sell* 190 $303.41 Ordinary
 09:21:29 - 27-Jan-26
Sell* 10 $303.42 Ordinary
 09:21:29 - 27-Jan-26
Sell* 12 $303.41 Ordinary
 09:21:29 - 27-Jan-26
Sell* 12 $303.41 Ordinary
 09:21:29 - 27-Jan-26
Sell* 72 $303.41 Ordinary
 09:21:29 - 27-Jan-26
Sell* 3 $303.42 Ordinary
 09:21:29 - 27-Jan-26
Sell* 50 $303.45 Ordinary
 09:21:29 - 27-Jan-26
Sell* 1 $303.47 Ordinary
 09:21:29 - 27-Jan-26
Sell* 4 $303.47 Ordinary
 09:21:29 - 27-Jan-26
Sell* 1 $303.50 Ordinary
 09:19:07 - 27-Jan-26
Buy* 3 $303.72 Ordinary
 09:18:53 - 27-Jan-26
Buy* 10 $303.69 Ordinary
 09:18:53 - 27-Jan-26
Buy* 3 $303.66 Ordinary
 09:18:52 - 27-Jan-26
Buy* 10 $303.66 Ordinary
 09:18:52 - 27-Jan-26
Sell* 4 $303.52 Ordinary
 09:17:44 - 27-Jan-26
Sell* 4 $303.53 Ordinary
 09:17:39 - 27-Jan-26
Sell* 3 $303.53 Ordinary
 09:17:34 - 27-Jan-26
Sell* 3 $303.54 Ordinary
 09:17:29 - 27-Jan-26
Sell* 1 $303.50 Ordinary
 09:15:04 - 27-Jan-26
Sell* 1 $303.50 Ordinary
 09:15:04 - 27-Jan-26
Sell* 1 $303.50 Ordinary
 09:15:04 - 27-Jan-26
Sell* 10 $303.54 Ordinary
 09:14:44 - 27-Jan-26
Sell* 1 $303.63 Ordinary
 09:14:03 - 27-Jan-26
Sell* 8 $303.55 Ordinary
 09:14:01 - 27-Jan-26
Sell* 8 $303.60 Ordinary
 09:13:41 - 27-Jan-26
Sell* 6 $303.60 Ordinary
 09:13:41 - 27-Jan-26
Sell* 61 $303.60 Ordinary
 09:13:41 - 27-Jan-26
Sell* 5 $303.71 Ordinary
 09:09:08 - 27-Jan-26
Sell* 5 $303.71 Ordinary
 09:09:08 - 27-Jan-26
Sell* 1 $303.71 Ordinary
 09:08:44 - 27-Jan-26
Sell* 21 $303.70 Ordinary
 09:07:25 - 27-Jan-26
Sell* 4 $303.70 Ordinary
 09:07:25 - 27-Jan-26
Sell* 1 $303.59 Ordinary
 09:05:44 - 27-Jan-26
Sell* 2 $303.59 Ordinary
 09:05:42 - 27-Jan-26
Sell* 4 $303.62 Ordinary
 09:03:59 - 27-Jan-26
Sell* 10 $303.51 Ordinary
 09:03:18 - 27-Jan-26
Sell* 3 $303.51 Ordinary
 09:03:18 - 27-Jan-26
Sell* 3 $303.52 Ordinary
 09:03:14 - 27-Jan-26
Sell* 10 $303.52 Ordinary
 09:03:14 - 27-Jan-26
Sell* 1 $303.51 Ordinary
 08:59:41 - 27-Jan-26
Sell* 1 $303.52 Ordinary
 08:59:41 - 27-Jan-26
Sell* 1 $303.52 Ordinary
 08:59:41 - 27-Jan-26
Sell* 1 $303.55 Ordinary
 08:56:52 - 27-Jan-26
Sell* 4 $303.55 Ordinary
 08:56:46 - 27-Jan-26
Sell* 1 $303.55 Ordinary
 08:54:30 - 27-Jan-26
Sell* 1 $303.66 Ordinary
 08:52:58 - 27-Jan-26
Sell* 23 $303.72 Ordinary
 08:52:01 - 27-Jan-26
Sell* 10 $303.68 Ordinary
 08:52:01 - 27-Jan-26
Sell* 10 $303.66 Ordinary
 08:52:01 - 27-Jan-26
Sell* 10 $303.66 Ordinary
 08:52:01 - 27-Jan-26
Sell* 5 $303.62 Ordinary
 08:48:09 - 27-Jan-26
Sell* 5 $303.62 Ordinary
 08:48:09 - 27-Jan-26
Sell* 5 $303.66 Ordinary
 08:48:04 - 27-Jan-26
Sell* 2 $303.75 Ordinary
 08:47:14 - 27-Jan-26
Sell* 1 $303.75 Ordinary
 08:47:14 - 27-Jan-26
Sell* 18 $303.75 Ordinary
 08:47:14 - 27-Jan-26
Sell* 2 $303.75 Ordinary
 08:47:14 - 27-Jan-26
Buy* 8 $303.66 Ordinary
 08:44:39 - 27-Jan-26
Buy* 4 $303.66 Ordinary
 08:44:04 - 27-Jan-26
Buy* 40 $303.75 Ordinary
 08:42:46 - 27-Jan-26
Buy* 40 $303.75 Ordinary
 08:42:46 - 27-Jan-26
Sell* 1 $303.94 Ordinary
 08:39:57 - 27-Jan-26
Sell* 3 $303.78 Ordinary
 08:39:41 - 27-Jan-26
Buy* 200 $303.80 Ordinary
 08:39:41 - 27-Jan-26
Buy* 1 $303.99 Ordinary
 08:39:25 - 27-Jan-26
Sell* 2 $303.90 Ordinary
 08:37:40 - 27-Jan-26
Buy* 2 $303.94 Ordinary
 08:33:30 - 27-Jan-26
Sell* 3 $303.51 Ordinary
 08:31:59 - 27-Jan-26
Sell* 4 $303.51 Ordinary
 08:31:32 - 27-Jan-26
Sell* 1 $303.57 Ordinary
 08:31:32 - 27-Jan-26
Sell* 1 $303.63 Ordinary
 08:31:04 - 27-Jan-26
Sell* 1 $303.63 Ordinary
 08:30:41 - 27-Jan-26
Sell* 3 $303.89 Ordinary
 08:30:32 - 27-Jan-26
Buy* 3 $303.95 Ordinary
 08:29:58 - 27-Jan-26
Buy* 2 $304.03 Ordinary
 08:27:51 - 27-Jan-26
Sell* 1 $303.60 Ordinary
 08:27:39 - 27-Jan-26
Sell* 1 $303.94 Ordinary
 08:25:25 - 27-Jan-26
Sell* 10 $303.65 Ordinary
 08:23:51 - 27-Jan-26
Sell* 3 $303.99 Ordinary
 08:23:15 - 27-Jan-26
Sell* 2 $303.68 Ordinary
 08:23:10 - 27-Jan-26
Sell* 8 $303.68 Ordinary
 08:23:05 - 27-Jan-26
Sell* 5 $303.70 Ordinary
 08:21:52 - 27-Jan-26
Sell* 10 $303.73 Ordinary
 08:20:38 - 27-Jan-26
Sell* 2 $303.67 Ordinary
 08:12:18 - 27-Jan-26
Sell* 10 $303.67 Ordinary
 08:12:12 - 27-Jan-26
Sell* 47 $303.67 Ordinary
 08:12:05 - 27-Jan-26
Sell* 28 $303.67 Ordinary
 08:12:05 - 27-Jan-26
Sell* 75 $303.69 Ordinary
 08:11:58 - 27-Jan-26
Sell* 4 $303.67 Ordinary
 08:11:51 - 27-Jan-26
Sell* 10 $303.67 Ordinary
 08:11:51 - 27-Jan-26
Sell* 80 $303.68 Ordinary
 08:11:51 - 27-Jan-26
Sell* 1 $303.93 Ordinary
 08:09:26 - 27-Jan-26
Sell* 7 $303.93 Ordinary
 08:09:21 - 27-Jan-26
Sell* 3 $303.93 Ordinary
 08:09:15 - 27-Jan-26
Sell* 23 $303.93 Ordinary
 08:09:15 - 27-Jan-26
Buy* 27 $304.00 Ordinary
 08:08:36 - 27-Jan-26
Buy* 80 $303.99 Ordinary
 08:08:36 - 27-Jan-26
Buy* 10 $303.96 Ordinary
 08:08:36 - 27-Jan-26
Sell* 41 $303.68 Ordinary
 08:08:11 - 27-Jan-26
Sell* 1 $303.96 Ordinary
 08:05:00 - 27-Jan-26
Buy* 2 $304.37 Ordinary
 08:01:43 - 27-Jan-26
Sell* 1 $303.98 Ordinary
 08:00:33 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:16 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:16 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:16 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:16 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:16 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:15 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:15 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:15 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:15 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:15 - 27-Jan-26
Buy* 3 $304.39 Ordinary
 08:00:15 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:59:42 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:37 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:32 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:27 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:22 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:17 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:12 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:07 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:59:02 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:58:57 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:58:51 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:58:46 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:58:41 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:58:36 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:58:31 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:58:26 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:58:21 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:58:16 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:58:11 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:58:06 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:58:00 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:55 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:50 - 27-Jan-26
Sell* 1 $304.04 Ordinary
 07:57:45 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:40 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:35 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:30 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:25 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:20 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:15 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:10 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:57:04 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:59 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:54 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:49 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:44 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:39 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:34 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:29 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:56:24 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:56:19 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:56:14 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:56:08 - 27-Jan-26
Sell* 30 $304.02 Ordinary
 07:56:08 - 27-Jan-26
Sell* 1 $304.35 Ordinary
 07:55:19 - 27-Jan-26
Sell* 2 $304.20 Ordinary
 07:55:05 - 27-Jan-26
Sell* 1 $304.17 Ordinary
 07:54:32 - 27-Jan-26
Sell* 1 $304.04 Ordinary
 07:54:26 - 27-Jan-26
Sell* 1 $304.04 Ordinary
 07:54:21 - 27-Jan-26
Sell* 1 $304.04 Ordinary
 07:54:16 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:54:11 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:54:06 - 27-Jan-26
Sell* 1 $304.29 Ordinary
 07:54:05 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:54:01 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:56 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:51 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:46 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:41 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:35 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:30 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:25 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:20 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:15 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:10 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:05 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:53:00 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:55 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:50 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:45 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:39 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:34 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:29 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:24 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:19 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:14 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:09 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:52:04 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:59 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:54 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:49 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:43 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:38 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:33 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:28 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:23 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:18 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:13 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:08 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:51:03 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:50:58 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:50:53 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:50:47 - 27-Jan-26
Sell* 1 $304.02 Ordinary
 07:50:42 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:50:37 - 27-Jan-26
Buy* 1 $304.40 Ordinary
 07:49:47 - 27-Jan-26
Buy* 3 $304.40 Ordinary
 07:49:47 - 27-Jan-26
Buy* 3 $304.40 Ordinary
 07:49:47 - 27-Jan-26
Buy* 3 $304.40 Ordinary
 07:49:47 - 27-Jan-26
Buy* 3 $304.40 Ordinary
 07:49:47 - 27-Jan-26
Buy* 3 $304.40 Ordinary
 07:49:47 - 27-Jan-26
Buy* 7 $304.08 Ordinary
 07:49:47 - 27-Jan-26
Buy* 5 $304.34 Ordinary
 07:48:17 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:48:14 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:48:12 - 27-Jan-26
Buy* 4 $304.33 Ordinary
 07:48:06 - 27-Jan-26
Sell* 1 $304.20 Ordinary
 07:47:05 - 27-Jan-26
Sell* 1 $303.85 Ordinary
 07:46:46 - 27-Jan-26
Sell* 1 $303.85 Ordinary
 07:46:40 - 27-Jan-26
Sell* 1 $303.85 Ordinary
 07:46:35 - 27-Jan-26
Sell* 1 $303.85 Ordinary
 07:46:30 - 27-Jan-26
Sell* 1 $303.84 Ordinary
 07:46:25 - 27-Jan-26
Sell* 1 $303.84 Ordinary
 07:46:20 - 27-Jan-26
Sell* 1 $303.82 Ordinary
 07:46:15 - 27-Jan-26
Sell* 1 $303.82 Ordinary
 07:46:10 - 27-Jan-26
Buy* 1 $304.20 Ordinary
 07:44:05 - 27-Jan-26
Buy* 1 $304.21 Ordinary
 07:44:05 - 27-Jan-26
Sell* 1 $303.77 Ordinary
 07:44:05 - 27-Jan-26
Sell* 1 $303.78 Ordinary
 07:44:05 - 27-Jan-26
Buy* 3 $304.29 Ordinary
 07:44:05 - 27-Jan-26
Buy* 2 $304.25 Ordinary
 07:43:59 - 27-Jan-26
Buy* 4 $304.29 Ordinary
 07:43:58 - 27-Jan-26
Sell* 1 $303.78 Ordinary
 07:43:53 - 27-Jan-26
Sell* 1 $303.77 Ordinary
 07:43:53 - 27-Jan-26
Buy* 5 $304.29 Ordinary
 07:43:53 - 27-Jan-26
Sell* 38 $304.00 Ordinary
 07:40:44 - 27-Jan-26
Sell* 39 $304.01 Ordinary
 07:40:38 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:25 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:25 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:25 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Sell* 1 $303.95 Ordinary
 07:38:24 - 27-Jan-26
Sell* 1 $303.94 Ordinary
 07:38:24 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Buy* 5 $304.32 Ordinary
 07:38:24 - 27-Jan-26
Sell* 1 $303.60 Ordinary
 07:36:22 - 27-Jan-26
Buy* 1 $304.01 Ordinary
 07:33:08 - 27-Jan-26
Buy* 1 $304.01 Ordinary
 07:33:08 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:32:41 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:32:34 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:32:29 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:32:24 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:32:19 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:32:14 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:32:06 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:59 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:52 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:45 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:40 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:34 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:29 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:22 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:15 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:31:08 - 27-Jan-26
Buy* 2 $304.00 Ordinary
 07:31:01 - 27-Jan-26
Sell* 31 $303.90 Ordinary
 07:30:59 - 27-Jan-26
Buy* 2 $304.00 Ordinary
 07:30:56 - 27-Jan-26
Buy* 2 $304.00 Ordinary
 07:30:51 - 27-Jan-26
Sell* 134 $303.90 Ordinary
 07:30:50 - 27-Jan-26
Sell* 2 $303.76 Ordinary
 07:30:33 - 27-Jan-26
Buy* 2 $304.00 Ordinary
 07:30:28 - 27-Jan-26
Buy* 2 $304.00 Ordinary
 07:30:21 - 27-Jan-26
Buy* 2 $303.99 Ordinary
 07:30:20 - 27-Jan-26
Sell* 4 $303.76 Ordinary
 07:28:49 - 27-Jan-26
Sell* 1 $303.80 Ordinary
 07:28:49 - 27-Jan-26
Buy* 4 $304.00 Ordinary
 07:28:47 - 27-Jan-26
Buy* 5 $304.00 Ordinary
 07:28:40 - 27-Jan-26
Buy* 3 $304.00 Ordinary
 07:28:40 - 27-Jan-26
Buy* 5 $303.99 Ordinary
 07:28:34 - 27-Jan-26
Buy* 5 $304.00 Ordinary
 07:28:29 - 27-Jan-26
Sell* 4 $304.00 Ordinary
 07:28:20 - 27-Jan-26
Sell* 5 $304.00 Ordinary
 07:28:13 - 27-Jan-26
Sell* 84 $304.00 Ordinary
 07:28:13 - 27-Jan-26
Sell* 407 $304.00 Ordinary
 07:27:58 - 27-Jan-26
Buy* 4 $304.25 Ordinary
 07:27:37 - 27-Jan-26
Buy* 2 $304.01 Ordinary
 07:27:26 - 27-Jan-26
Sell* 1 $304.01 Ordinary
 07:27:26 - 27-Jan-26
Sell* 2 $304.02 Ordinary
 07:23:02 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:20:00 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:19:55 - 27-Jan-26
Buy* 1 $304.38 Ordinary
 07:19:45 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:19:40 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:19:34 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:19:29 - 27-Jan-26
Buy* 1 $304.38 Ordinary
 07:19:24 - 27-Jan-26
Buy* 1 $304.38 Ordinary
 07:19:19 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:19:14 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:19:09 - 27-Jan-26
Buy* 1 $304.38 Ordinary
 07:19:04 - 27-Jan-26
Buy* 1 $304.38 Ordinary
 07:18:59 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:18:53 - 27-Jan-26
Buy* 1 $304.38 Ordinary
 07:18:48 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:18:43 - 27-Jan-26
Buy* 1 $304.39 Ordinary
 07:18:38 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:16:12 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:16:10 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:16:09 - 27-Jan-26
Sell* 2 $304.00 Ordinary
 07:16:07 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:15:09 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:15:02 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:14:22 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:14:22 - 27-Jan-26
Sell* 2 $304.00 Ordinary
 07:11:26 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:11:26 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:11:26 - 27-Jan-26
Sell* 62 $304.00 Ordinary
 07:08:28 - 27-Jan-26
Sell* 438 $304.00 Ordinary
 07:08:11 - 27-Jan-26
Sell* 44 $304.00 Ordinary
 07:07:39 - 27-Jan-26
Sell* 450 $304.00 Ordinary
 07:07:22 - 27-Jan-26
Sell* 483 $304.00 Ordinary
 07:07:05 - 27-Jan-26
Sell* 54 $304.00 Ordinary
 07:06:59 - 27-Jan-26
Sell* 433 $304.00 Ordinary
 07:06:43 - 27-Jan-26
Sell* 82 $304.00 Ordinary
 07:06:35 - 27-Jan-26
Sell* 400 $304.00 Ordinary
 07:06:20 - 27-Jan-26
Sell* 95 $304.00 Ordinary
 07:06:13 - 27-Jan-26
Sell* 401 $304.00 Ordinary
 07:05:58 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:05:51 - 27-Jan-26
Sell* 78 $304.00 Ordinary
 07:05:51 - 27-Jan-26
Sell* 422 $304.00 Ordinary
 07:05:35 - 27-Jan-26
Sell* 35 $304.00 Ordinary
 07:05:21 - 27-Jan-26
Sell* 20 $304.00 Ordinary
 07:05:21 - 27-Jan-26
Sell* 421 $304.00 Ordinary
 07:05:19 - 27-Jan-26
Sell* 15 $304.00 Ordinary
 07:05:05 - 27-Jan-26
Sell* 492 $304.00 Ordinary
 07:05:01 - 27-Jan-26
Sell* 8 $304.00 Ordinary
 07:05:01 - 27-Jan-26
Sell* 99 $304.00 Ordinary
 07:05:01 - 27-Jan-26
Sell* 1 $304.00 Ordinary
 07:05:01 - 27-Jan-26
Sell* 50 $304.00 Ordinary
 07:05:01 - 27-Jan-26
Sell* 470 $304.00 Ordinary
 07:05:01 - 27-Jan-26
Sell* 30 $304.00 Ordinary
 07:04:54 - 27-Jan-26
Sell* 2 $304.00 Ordinary
 07:04:54 - 27-Jan-26
Sell* 40 $304.11 Ordinary
 07:03:25 - 27-Jan-26
Sell* 1 $304.15 Ordinary
 07:02:58 - 27-Jan-26
Sell* 2 $304.16 Ordinary
 07:02:34 - 27-Jan-26
Sell* 2 $304.16 Ordinary
 07:02:33 - 27-Jan-26
Sell* 2 $304.16 Ordinary
 07:02:33 - 27-Jan-26
Sell* 14 $304.16 Ordinary
 07:02:14 - 27-Jan-26
Sell* 3 $304.39 Ordinary
 07:00:49 - 27-Jan-26
Sell* 3 $304.40 Ordinary
 07:00:16 - 27-Jan-26
Sell* 1 $304.50 Ordinary
 07:00:00 - 27-Jan-26
Sell* 8 $304.50 Ordinary
 07:00:00 - 27-Jan-26
Sell* 6 $304.50 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $304.50 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $304.50 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $304.50 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $304.60 Ordinary
 07:00:00 - 27-Jan-26
Unknown* 2 $304.61 Ordinary
 06:59:29 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:29 - 27-Jan-26
Buy* 3 $304.61 Ordinary
 06:59:29 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Buy* 3 $304.61 Ordinary
 06:59:26 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Unknown* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Buy* 3 $304.61 Ordinary
 06:59:23 - 27-Jan-26
Buy* 32 $304.59 Ordinary
 06:59:23 - 27-Jan-26
Buy* 27 $304.59 Ordinary
 06:59:23 - 27-Jan-26
Sell* 10 $304.48 Ordinary
 06:59:23 - 27-Jan-26
Sell* 50 $304.48 Ordinary
 06:59:23 - 27-Jan-26
Sell* 10 $304.46 Ordinary
 06:59:23 - 27-Jan-26
Sell* 3 $304.36 Ordinary
 06:59:23 - 27-Jan-26
Sell* 20 $304.11 Ordinary
 06:57:50 - 27-Jan-26
Sell* 10 $304.16 Ordinary
 06:57:50 - 27-Jan-26
Sell* 18 $304.20 Ordinary
 06:57:45 - 27-Jan-26
Sell* 20 $304.16 Ordinary
 06:57:34 - 27-Jan-26
Sell* 20 $304.12 Ordinary
 06:57:28 - 27-Jan-26
Sell* 13 $304.01 Ordinary
 06:57:17 - 27-Jan-26
Sell* 99 $304.11 Ordinary
 06:57:17 - 27-Jan-26
Buy* 10 $304.63 Ordinary
 06:50:51 - 27-Jan-26
Buy* 3 $304.68 Ordinary
 06:49:18 - 27-Jan-26
Buy* 3 $304.69 Ordinary
 06:49:18 - 27-Jan-26
Unknown* 3 $304.55 Ordinary
 06:33:34 - 27-Jan-26
Buy* 1 $304.60 Ordinary
 06:14:51 - 27-Jan-26
Sell* 1 $304.69 Ordinary
 06:14:11 - 27-Jan-26
Sell* 50 $304.50 Ordinary
 06:10:58 - 27-Jan-26
Buy* 10 $304.75 Ordinary
 06:01:47 - 27-Jan-26
Sell* 4 $304.64 Ordinary
 05:56:36 - 27-Jan-26
Sell* 4 $304.45 Ordinary
 05:51:33 - 27-Jan-26
Sell* 7 $304.54 Ordinary
 05:50:27 - 27-Jan-26
Sell* 3 $304.45 Ordinary
 05:50:27 - 27-Jan-26
Sell* 4 $304.46 Ordinary
 05:50:27 - 27-Jan-26
Sell* 1 $304.65 Ordinary
 05:50:27 - 27-Jan-26
Sell* 3 $304.71 Ordinary
 05:48:50 - 27-Jan-26
Sell* 2 $304.44 Ordinary
 05:47:47 - 27-Jan-26
Sell* 1 $304.55 Ordinary
 05:47:41 - 27-Jan-26
Sell* 1 $304.55 Ordinary
 05:47:41 - 27-Jan-26
Sell* 1 $304.55 Ordinary
 05:47:36 - 27-Jan-26
Sell* 3 $304.55 Ordinary
 05:47:30 - 27-Jan-26
Sell* 4 $304.69 Ordinary
 05:47:30 - 27-Jan-26
Sell* 1 $304.80 Ordinary
 05:46:27 - 27-Jan-26
Sell* 1 $304.80 Ordinary
 05:46:27 - 27-Jan-26
Sell* 4 $304.81 Ordinary
 05:46:27 - 27-Jan-26
Sell* 6 $304.43 Ordinary
 05:45:05 - 27-Jan-26
Sell* 13 $304.43 Ordinary
 05:45:05 - 27-Jan-26
Sell* 4 $304.64 Ordinary
 05:45:05 - 27-Jan-26
Sell* 4 $304.86 Ordinary
 05:44:47 - 27-Jan-26
Sell* 1 $304.77 Ordinary
 05:42:15 - 27-Jan-26
Sell* 7 $304.85 Ordinary
 05:41:47 - 27-Jan-26
Sell* 3 $304.85 Ordinary
 05:41:47 - 27-Jan-26
Sell* 4 $304.94 Ordinary
 05:41:34 - 27-Jan-26
Sell* 9 $304.86 Ordinary
 05:38:19 - 27-Jan-26
Sell* 2 $304.86 Ordinary
 05:38:13 - 27-Jan-26
Sell* 6 $304.86 Ordinary
 05:38:13 - 27-Jan-26
Sell* 4 $304.98 Ordinary
 05:38:08 - 27-Jan-26
Sell* 4 $305.03 Ordinary
 05:38:08 - 27-Jan-26
Buy* 2 $305.44 Ordinary
 05:37:55 - 27-Jan-26
Sell* 2 $305.06 Ordinary
 05:32:34 - 27-Jan-26
Sell* 4 $305.235 Ordinary
 05:32:34 - 27-Jan-26
Buy* 11 $305.17 Ordinary
 05:32:34 - 27-Jan-26
Buy* 3 $305.09 Ordinary
 05:32:34 - 27-Jan-26
Buy* 7 $305.09 Ordinary
 05:32:34 - 27-Jan-26
Buy* 43 $305.08 Ordinary
 05:32:34 - 27-Jan-26
Buy* 10 $305.08 Ordinary
 05:32:34 - 27-Jan-26
Buy* 10 $305.08 Ordinary
 05:32:34 - 27-Jan-26
Buy* 4 $305.35 Ordinary
 05:32:34 - 27-Jan-26
Buy* 10 $305.08 Ordinary
 05:32:34 - 27-Jan-26
Buy* 7 $305.08 Ordinary
 05:32:34 - 27-Jan-26
Buy* 3 $305.00 Ordinary
 05:32:34 - 27-Jan-26
Sell* 10 $304.78 Ordinary
 05:29:13 - 27-Jan-26
Sell* 6 $304.98 Ordinary
 05:29:13 - 27-Jan-26
Buy* 1 $304.98 Ordinary
 05:25:30 - 27-Jan-26
Sell* 1 $304.78 Ordinary
 05:23:18 - 27-Jan-26
Sell* 3 $304.84 Ordinary
 05:23:18 - 27-Jan-26
Buy* 55 $304.82 Ordinary
 05:23:18 - 27-Jan-26
Sell* 10 $304.83 Ordinary
 05:23:18 - 27-Jan-26
Sell* 10 $304.99 Ordinary
 05:20:57 - 27-Jan-26
Buy* 3 $305.12 Ordinary
 05:18:03 - 27-Jan-26
Sell* 1 $305.07 Ordinary
 05:14:00 - 27-Jan-26
Sell* 1 $305.10 Ordinary
 05:13:38 - 27-Jan-26
Sell* 8 $304.79 Ordinary
 05:12:11 - 27-Jan-26
Sell* 2 $304.81 Ordinary
 05:12:11 - 27-Jan-26
Sell* 3 $304.78 Ordinary
 05:09:39 - 27-Jan-26
Sell* 1 $304.79 Ordinary
 05:09:31 - 27-Jan-26
Sell* 1 $304.80 Ordinary
 05:09:31 - 27-Jan-26
Buy* 10 $304.77 Ordinary
 05:05:20 - 27-Jan-26
Sell* 1 $304.50 Ordinary
 05:01:38 - 27-Jan-26
Sell* 1 $304.53 Ordinary
 05:01:38 - 27-Jan-26
Sell* 1 $304.72 Ordinary
 04:58:43 - 27-Jan-26
Sell* 4 $304.80 Ordinary
 04:50:14 - 27-Jan-26
Sell* 1 $304.93 Ordinary
 04:50:14 - 27-Jan-26
Buy* 1 $304.77 Ordinary
 04:43:18 - 27-Jan-26
Sell* 3 $304.80 Ordinary
 04:41:29 - 27-Jan-26
Sell* 1 $304.80 Ordinary
 04:41:29 - 27-Jan-26
Buy* 4 $305.16 Ordinary
 04:39:16 - 27-Jan-26
Buy* 4 $305.16 Ordinary
 04:39:01 - 27-Jan-26
Buy* 4 $305.14 Ordinary
 04:38:38 - 27-Jan-26
Buy* 4 $305.14 Ordinary
 04:38:28 - 27-Jan-26
Buy* 4 $305.08 Ordinary
 04:38:18 - 27-Jan-26
Buy* 4 $305.02 Ordinary
 04:38:08 - 27-Jan-26
Sell* 4 $304.80 Ordinary
 04:37:58 - 27-Jan-26
Sell* 5 $305.00 Ordinary
 04:37:58 - 27-Jan-26
Sell* 2 $305.00 Ordinary
 04:37:58 - 27-Jan-26
Sell* 1 $305.00 Ordinary
 04:37:58 - 27-Jan-26
Sell* 1 $305.00 Ordinary
 04:34:43 - 27-Jan-26
Sell* 1 $305.00 Ordinary
 04:34:43 - 27-Jan-26
Sell* 5 $305.00 Ordinary
 04:34:43 - 27-Jan-26
Sell* 5 $305.00 Ordinary
 04:34:43 - 27-Jan-26
Sell* 1 $305.01 Ordinary
 04:34:41 - 27-Jan-26
Sell* 34 $305.01 Ordinary
 04:34:41 - 27-Jan-26
Sell* 3 $305.05 Ordinary
 04:34:35 - 27-Jan-26
Sell* 1 $305.05 Ordinary
 04:34:35 - 27-Jan-26
Sell* 4 $305.27 Ordinary
 04:34:29 - 27-Jan-26
Sell* 10 $305.20 Ordinary
 04:31:40 - 27-Jan-26
Sell* 5 $305.20 Ordinary
 04:31:40 - 27-Jan-26
Sell* 2 $305.22 Ordinary
 04:31:40 - 27-Jan-26
Sell* 10 $305.25 Ordinary
 04:31:40 - 27-Jan-26
Sell* 1 $305.28 Ordinary
 04:31:36 - 27-Jan-26
Sell* 3 $305.31 Ordinary
 04:31:36 - 27-Jan-26
Sell* 1 $305.31 Ordinary
 04:31:36 - 27-Jan-26
Sell* 1 $305.31 Ordinary
 04:31:30 - 27-Jan-26
Sell* 1 $305.31 Ordinary
 04:31:30 - 27-Jan-26
Sell* 10 $305.32 Ordinary
 04:31:15 - 27-Jan-26
Sell* 2 $305.32 Ordinary
 04:31:15 - 27-Jan-26
Sell* 9 $305.32 Ordinary
 04:31:15 - 27-Jan-26
Sell* 1 $305.33 Ordinary
 04:31:15 - 27-Jan-26
Sell* 3 $305.33 Ordinary
 04:31:04 - 27-Jan-26
Sell* 1 $305.31 Ordinary
 04:28:33 - 27-Jan-26
Sell* 4 $305.32 Ordinary
 04:28:33 - 27-Jan-26
Sell* 2 $305.39 Ordinary
 04:28:33 - 27-Jan-26
Sell* 3 $305.48 Ordinary
 04:27:42 - 27-Jan-26
Sell* 2 $305.58 Ordinary
 04:26:59 - 27-Jan-26
Sell* 3 $305.57 Ordinary
 04:18:36 - 27-Jan-26
Sell* 9 $305.58 Ordinary
 04:17:47 - 27-Jan-26
Sell* 3 $305.58 Ordinary
 04:16:15 - 27-Jan-26
Sell* 15 $305.64 Ordinary
 04:07:22 - 27-Jan-26
Sell* 7 $305.70 Ordinary
 04:00:17 - 27-Jan-26
Sell* 3 $305.75 Ordinary
 04:00:11 - 27-Jan-26
Buy* 1 $305.93 Ordinary
 04:00:00 - 27-Jan-26
Buy* 29 $305.94 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $305.93 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,213.44
Change64.59