| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $365.64 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 3 | $365.64 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 2 | $365.64 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 1 | $365.63 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 7 | $365.55 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 7 | $365.64 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 3 | $365.59 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 4 | $365.59 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 3 | $365.50 | Ordinary |
17:00:44 - 18-Jul-25 |
| Buy* | 1 | $365.55 | Ordinary |
16:56:52 - 18-Jul-25 |
| Sell* | 3 | $365.41 | Ordinary |
16:47:35 - 18-Jul-25 |
| Buy* | 1 | $365.60 | Ordinary |
16:43:16 - 18-Jul-25 |
| Sell* | 5 | $365.41 | Ordinary |
16:34:34 - 18-Jul-25 |
| Sell* | 3 | $365.41 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 5 | $365.53 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 2 | $365.32 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 7 | $365.33 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 60 | $365.34 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 51 | $365.37 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 5 | $365.63 | Ordinary |
16:15:27 - 18-Jul-25 |
| Sell* | 100 | $365.63 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 18 | $365.68 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 133 | $365.68 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 62 | $365.68 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $365.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 77 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 23 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $365.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $365.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 96 | $365.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $365.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $365.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $365.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $365.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $365.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $365.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $365.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $365.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $365.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 18 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $365.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 63 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 17 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 23 | $365.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $365.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $365.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $365.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $365.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 150 | $365.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $365.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $365.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 124 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 24 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $365.64 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $365.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 19 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 181 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 19 | $365.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 19 | $365.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $365.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $365.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $365.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $365.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $365.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 12 | $365.55 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $365.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $365.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 7 | $365.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.44 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $365.47 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $365.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.42 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $365.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 97 | $365.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 197 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $365.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 92 | $365.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 39 | $365.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 61 | $365.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $365.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $365.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $365.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 38 | $365.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 56 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 44 | $365.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $365.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $365.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 87 | $365.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $365.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $365.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $365.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $365.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $365.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $365.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $365.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $365.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $365.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $365.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $365.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $365.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $365.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $365.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $365.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $365.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $365.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $365.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $365.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $365.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $365.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $365.43 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 15 | $365.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $365.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 28 | $365.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $365.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 8 | $365.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $365.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 28 | $365.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $365.48 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 38 | $365.48 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 19 | $365.48 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $365.48 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 20 | $365.48 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 40 | $365.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 10 | $365.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $365.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $365.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 24 | $365.48 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 44 | $365.50 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $365.51 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $365.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $365.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $365.52 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 4 | $365.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $365.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $365.615 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $365.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $365.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $365.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $365.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $365.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $365.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $365.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $365.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $365.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $365.665 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $365.665 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $365.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $365.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $365.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $365.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 76 | $365.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $365.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $365.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $365.56 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 12 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 19 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $365.56 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $365.52 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $365.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $365.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 23 | $365.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $365.56 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $365.51 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 30 | $365.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 12 | $365.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $365.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $365.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $365.50 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $365.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $365.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $365.44 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 10 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 10 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 14 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 56 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 3 | $365.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 50 | $365.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $365.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $365.51 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $365.45 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 86 | $365.42 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $365.42 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 6 | $365.47 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 14 | $365.47 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $365.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $365.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 6 | $365.42 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 7 | $365.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 2 | $365.41 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 19 | $365.41 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $365.41 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 60 | $365.305 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 40 | $365.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 18 | $365.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 40 | $365.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $365.32 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 8 | $365.32 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 20 | $365.37 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 4 | $365.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $365.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $365.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $365.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $365.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 162 | $365.35 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 16 | $365.35 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $365.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $365.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $365.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $365.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $365.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $365.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $365.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 99 | $365.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $365.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $365.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 85 | $365.26 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 4 | $365.27 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 100 | $365.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 5 | $365.23 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 15 | $365.23 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 8 | $365.245 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 12 | $365.27 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 5 | $365.27 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $365.35 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $365.35 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $365.35 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 7 | $365.35 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 2 | $365.35 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 2 | $365.35 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $365.33 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $365.32 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 11 | $365.32 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $365.32 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 8 | $365.35 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 8 | $365.35 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 2 | $365.35 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 4 | $365.35 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 17 | $365.34 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5 | $365.34 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $365.34 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 12 | $365.19 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 50 | $365.19 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 50 | $365.19 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 50 | $365.19 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 50 | $365.22 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 88 | $365.22 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 12 | $365.22 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $365.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 37 | $365.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 18 | $365.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 15 | $365.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 22 | $365.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 78 | $365.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $365.25 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 14 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 36 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $365.25 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 35 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 1 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 65 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 87 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 13 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 18 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 49 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 30 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $365.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 4 | $365.24 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 20 | $365.295 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $365.24 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 40 | $365.295 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 6 | $365.24 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 6 | $365.24 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $365.28 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $365.29 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $365.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $365.34 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $365.34 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 20 | $365.33 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 88 | $365.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 11 | $365.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $365.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $365.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $365.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 11 | $365.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 18 | $365.41 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $365.39 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $365.39 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $365.38 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 5 | $365.38 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $365.35 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 10 | $365.36 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $365.36 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 7 | $365.35 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $365.36 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $365.39 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $365.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $365.38 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 40 | $365.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $365.375 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $365.39 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 47 | $365.40 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 50 | $365.40 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $365.41 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2 | $365.40 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $365.43 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 2 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $365.41 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $365.41 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $365.39 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $365.385 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 16 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 14 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 2 | $365.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $365.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 12 | $365.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $365.36 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $365.36 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 7 | $365.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $365.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 8 | $365.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 3 | $365.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $365.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $365.36 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $365.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 17 | $365.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 17 | $365.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $365.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 3 | $365.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 16 | $365.35 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 3 | $365.39 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 8 | $365.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $365.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $365.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $365.30 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $365.29 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 3 | $365.25 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 496 | $365.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 54 | $365.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 450 | $365.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $365.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $365.27 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $365.27 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $365.27 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $365.28 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $365.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $365.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $365.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $365.31 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2 | $365.33 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 18 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 3 | $365.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 3 | $365.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $365.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 54 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 54 | $365.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $365.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 45 | $365.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 103 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 8 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 4 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 3 | $365.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $365.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 17 | $365.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 45 | $365.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $365.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 5 | $365.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $365.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $365.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $365.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $365.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $365.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $365.31 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $365.31 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $365.39 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $365.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $365.47 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $365.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $365.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $365.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $365.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 54 | $365.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $365.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 59 | $365.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 29 | $365.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 59 | $365.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $365.51 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 28 | $365.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 49 | $365.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $365.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 5 | $365.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 54 | $365.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 58 | $365.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $365.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $365.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $365.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $365.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $365.605 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 42 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 58 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 53 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $365.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 41 | $365.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 54 | $365.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 27 | $365.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $365.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $365.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $365.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $365.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $365.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $365.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $365.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $365.65 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 30 | $365.64 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 31 | $365.65 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 3 | $365.67 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $365.67 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $365.67 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $365.67 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $365.71 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $365.67 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $365.695 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 7 | $365.70 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 12 | $365.72 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $365.72 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $365.75 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 6 | $365.75 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 2 | $365.82 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $365.82 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $365.77 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 6 | $365.75 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $365.73 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $365.71 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 3 | $365.71 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 2 | $365.69 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $365.68 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $365.68 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 3 | $365.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $365.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 17 | $365.66 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $365.67 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $365.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $365.67 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 2 | $365.63 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $365.67 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $365.74 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $365.74 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 13 | $365.74 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $365.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $365.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $365.74 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $365.71 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 11 | $365.69 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $365.69 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $365.69 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 21 | $365.64 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 2 | $365.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $365.69 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 34 | $365.69 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 17 | $365.68 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 12 | $365.68 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $365.68 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 59 | $365.68 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 41 | $365.68 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $365.67 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 10 | $365.65 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 56 | $365.64 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 3 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 2 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 40 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 15 | $365.63 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 20 | $365.64 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 3 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 2 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 21 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 4 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 8 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 4 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $365.63 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 15 | $365.63 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 6 | $365.63 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 20 | $365.62 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $365.57 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $365.56 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 14 | $365.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $365.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 95 | $365.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $365.55 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 2 | $365.99 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 10 | $366.06 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 10 | $366.03 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 10 | $366.03 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 26 | $366.03 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 2 | $366.02 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 11 | $366.01 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 5 | $366.01 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $365.98 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $366.05 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $366.05 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $366.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $366.00 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 4 | $365.91 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $365.98 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $366.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $366.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $366.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $366.06 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $366.06 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $366.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $366.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $366.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $366.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $366.04 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $366.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $366.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 80 | $366.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 220 | $366.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $366.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $366.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $366.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $366.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $365.97 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $365.97 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $365.97 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $365.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $365.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $365.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $365.94 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $365.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $365.92 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 40 | $365.89 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $365.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $365.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $365.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $365.87 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $365.87 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $365.87 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $365.87 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $365.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $365.89 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $365.89 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $365.83 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 45 | $365.81 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 18 | $365.79 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 63 | $365.80 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 12 | $365.80 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 9 | $365.80 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $365.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $365.83 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 31 | $365.81 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $365.81 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 6 | $365.81 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $365.81 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 59 | $365.87 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 150 | $365.87 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $365.86 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $365.83 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $365.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $365.84 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 80 | $365.81 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 20 | $365.81 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $365.82 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $365.82 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $365.88 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 1 | $365.87 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 39 | $365.85 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 77 | $365.88 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $365.88 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 23 | $365.88 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 4 | $365.88 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $365.89 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $365.89 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $365.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 13 | $365.93 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 81 | $365.92 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 4 | $365.94 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 16 | $365.94 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 60 | $365.93 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 12 | $365.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 4 | $365.94 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 12 | $365.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 3 | $365.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1 | $366.01 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 1 | $366.02 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 1 | $366.02 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $366.01 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 13 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 54 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 3 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $366.04 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $365.99 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 8 | $365.99 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 3 | $365.97 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $365.97 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $365.97 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $365.95 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 21 | $365.90 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 11 | $365.92 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $365.93 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $365.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 47 | $365.96 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 8 | $365.97 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 8 | $365.97 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $365.95 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $365.97 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 7 | $365.97 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 20 | $365.96 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 46 | $365.96 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $365.97 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $365.96 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 34 | $365.96 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 20 | $365.95 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 8 | $365.96 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $365.93 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 36 | $365.96 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 42 | $365.98 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $365.97 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 12 | $365.97 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $365.97 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 12 | $365.97 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $365.97 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $365.97 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 25 | $365.94 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 200 | $365.96 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 34 | $366.00 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 1 | $365.97 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 47 | $365.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 5 | $365.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 18 | $365.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 29 | $365.99 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 5 | $365.99 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 25 | $365.95 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $366.03 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 14 | $366.04 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 22 | $366.05 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 2 | $366.08 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $366.08 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $366.06 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 10 | $366.05 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 9 | $366.05 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 2 | $366.06 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 75 | $366.16 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 25 | $366.11 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 50 | $366.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $366.11 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 8 | $366.11 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 5 | $366.11 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 6 | $366.10 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 4 | $366.06 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 7 | $366.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $366.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 175 | $366.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $366.03 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 14 | $366.03 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $366.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $366.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 7 | $366.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 9 | $366.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 25 | $366.01 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 25 | $365.99 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 10 | $365.96 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 10 | $365.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $365.99 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 46 | $365.99 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $366.01 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 400 | $366.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $366.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 32 | $366.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $366.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 17 | $366.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 8 | $366.04 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $366.04 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 3 | $366.04 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $366.05 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $366.04 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 41 | $366.04 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 26 | $366.04 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 24 | $366.09 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 3 | $366.15 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $366.14 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 24 | $366.05 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 22 | $366.05 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $366.06 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 10 | $366.07 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $366.07 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 11 | $366.07 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 15 | $366.08 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $366.07 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $366.08 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $366.08 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $366.10 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 13 | $366.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 16 | $366.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $366.15 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $366.15 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $366.15 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $366.15 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 26 | $366.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 10 | $366.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $366.21 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 29 | $366.20 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $366.20 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 60 | $366.14 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $366.14 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 90 | $366.15 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 60 | $366.15 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 40 | $366.18 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 4 | $366.17 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 4 | $366.16 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 31 | $366.14 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $366.14 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 11 | $366.14 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 60 | $366.13 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 34 | $366.13 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 166 | $366.13 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 166 | $366.13 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 34 | $366.13 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 153 | $366.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 163 | $366.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $366.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $366.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 40 | $366.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 60 | $366.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $366.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $366.09 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 30 | $366.10 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $366.08 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $365.99 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 3 | $366.03 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 3 | $366.03 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 27 | $366.04 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 16 | $366.085 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 19 | $366.085 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $366.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 3 | $366.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 2 | $366.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 4 | $366.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 2 | $366.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 78 | $366.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 22 | $366.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 5 | $365.98 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 30 | $365.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 7 | $365.87 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 7 | $365.87 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $365.87 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 3 | $365.87 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 15 | $365.83 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 100 | $365.75 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $365.73 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 3 | $365.67 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 3 | $365.67 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 3 | $365.63 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 6 | $365.63 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 3 | $365.63 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 21 | $365.63 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 3 | $365.63 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $365.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 2 | $365.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 11 | $365.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 15 | $365.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 18 | $365.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 10 | $365.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 4 | $365.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 31 | $365.64 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $365.65 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 4 | $365.66 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 29 | $365.77 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 17 | $365.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 4 | $365.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 13 | $365.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 12 | $365.79 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 4 | $365.79 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 6 | $365.79 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $365.79 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $365.80 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $365.83 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 42 | $365.83 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 95 | $365.83 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $365.83 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 88 | $365.83 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 12 | $365.83 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $365.85 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $365.84 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $365.86 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 4 | $365.88 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $365.84 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $365.84 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $365.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $365.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $365.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $365.90 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $365.90 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 18 | $365.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 13 | $365.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 17 | $365.99 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $366.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $366.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 39 | $366.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 98 | $366.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 16 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 38 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $366.03 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 13 | $366.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $366.105 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 3 | $366.07 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 2 | $366.10 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 5 | $366.11 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 2 | $366.08 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 1 | $366.03 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 3 | $366.03 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $366.03 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 10 | $366.02 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 10 | $366.02 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 4 | $366.02 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 4 | $366.02 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 98 | $365.905 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 4 | $365.80 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 3 | $365.83 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $365.83 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $365.83 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 18 | $365.88 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 30 | $365.88 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 8 | $365.90 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 13 | $365.90 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 12 | $365.90 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 2 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 5 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 24 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 18 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 9 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 17 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 11 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 4 | $365.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $365.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 8 | $365.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 22 | $365.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $365.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 4 | $365.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 11 | $365.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 4 | $365.96 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $365.92 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $366.01 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $366.01 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 30 | $366.00 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 2 | $366.01 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 4 | $366.01 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 2 | $365.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 3 | $365.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 3 | $365.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 4 | $365.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $365.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 76 | $365.98 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 14 | $365.90 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 7 | $366.01 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 8 | $365.96 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $365.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 7 | $365.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 21 | $365.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $365.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 8 | $366.00 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 10 | $366.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 17 | $366.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 8 | $366.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 1 | $366.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $366.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $366.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $366.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 44 | $366.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 56 | $366.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $366.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $366.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $366.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $366.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 14 | $366.04 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $366.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $366.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $366.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $366.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 30 | $366.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 19 | $366.04 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 10 | $366.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 18 | $366.04 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 11 | $366.04 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 10 | $366.04 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 5 | $366.05 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 22 | $366.05 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 4 | $366.11 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $366.11 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 20 | $366.10 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 100 | $366.16 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 86 | $366.14 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 13 | $366.16 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 8 | $366.15 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 11 | $366.15 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 60 | $366.15 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 23 | $366.15 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 17 | $366.15 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $366.16 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 20 | $366.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 5 | $366.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 2 | $366.18 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 120 | $366.18 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 6 | $366.18 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 14 | $366.18 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $366.18 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 1 | $366.14 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $366.14 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $366.12 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $366.12 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $366.05 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 3 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 2 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 2 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 2 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 3 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 50 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 42 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $366.10 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 3 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 61 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 6 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 6 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $366.10 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 99 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $366.10 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 50 | $366.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 42 | $366.10 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $366.07 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 40 | $366.11 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 2 | $366.10 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 98 | $366.10 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $366.10 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $366.09 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 10 | $366.03 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $366.03 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 27 | $366.03 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 11 | $366.03 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $366.03 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 49 | $366.06 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 30 | $366.04 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $366.04 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 16 | $366.04 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 66 | $366.04 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 34 | $366.04 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 10 | $366.05 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $366.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $366.08 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $366.07 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 90 | $366.04 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 5 | $366.04 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 5 | $366.04 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 26 | $366.00 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 2 | $366.04 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $366.04 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 3 | $366.06 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 11 | $366.07 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 13 | $366.07 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 2 | $366.07 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 3 | $366.07 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 1 | $366.12 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 1 | $366.12 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 43 | $366.12 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 12 | $366.12 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 5 | $366.11 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 5 | $366.11 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $366.10 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 2 | $366.08 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $366.08 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $366.07 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $366.11 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 2 | $366.11 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 2 | $366.11 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 121 | $366.04 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 54 | $366.04 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 30 | $366.095 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 24 | $366.05 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 4 | $366.05 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 181 | $366.04 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 7 | $366.04 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 23 | $366.04 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $366.04 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 4 | $365.93 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 6 | $365.92 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 6 | $365.92 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $365.91 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $365.91 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $365.87 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $365.87 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 4 | $365.87 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 495 | $365.87 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 20 | $365.87 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 11 | $365.88 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 5 | $365.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 46 | $365.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 54 | $365.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $365.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $365.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 99 | $365.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $365.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $365.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 15 | $365.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $365.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 20 | $365.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 6 | $365.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 13 | $365.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 19 | $365.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $365.97 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 100 | $365.96 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $366.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 100 | $366.01 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 5 | $366.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 20 | $366.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 25 | $366.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $365.94 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 2 | $365.91 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $365.91 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $365.89 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 1 | $365.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 4 | $365.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 1 | $365.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 1 | $365.91 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $365.89 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 2 | $365.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 2 | $365.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 5 | $365.82 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 5 | $365.82 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 7 | $365.87 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 5 | $365.87 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $365.87 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $365.86 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $365.74 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $365.76 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $365.78 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $365.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 4 | $365.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 7 | $365.74 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $365.74 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 2 | $365.73 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 9 | $365.73 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $365.73 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 6 | $365.72 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 5 | $365.72 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 59 | $365.63 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 191 | $365.63 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 9 | $365.63 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 6 | $365.64 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $365.64 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 10 | $365.57 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 7 | $365.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $365.61 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 65 | $365.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 88 | $365.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $365.65 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $365.63 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $365.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $365.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $365.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 15 | $365.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 19 | $365.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 35 | $365.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $365.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $365.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $365.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $365.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $365.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $365.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $365.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 17 | $365.74 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 3 | $365.74 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 15 | $365.70 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $365.72 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $365.72 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $365.73 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $365.77 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 1 | $365.82 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 4 | $365.79 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 1 | $365.80 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 3 | $365.82 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 26 | $365.82 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 12 | $365.82 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 22 | $365.82 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 16 | $365.82 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 1 | $365.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 6 | $365.93 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 14 | $365.93 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 5 | $365.93 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 19 | $365.93 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 23 | $365.93 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 3 | $365.93 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 10 | $365.93 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 5 | $366.04 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 6 | $366.04 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 3 | $366.04 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 100 | $366.02 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 3 | $366.00 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 4 | $366.00 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 8 | $365.99 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 30 | $365.96 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 25 | $365.90 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 14 | $365.90 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 61 | $365.90 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 90 | $366.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 10 | $365.98 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $365.93 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 4 | $365.94 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $365.93 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 15 | $365.94 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 11 | $365.94 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $365.98 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 10 | $366.00 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 100 | $366.02 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 48 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 6 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 6 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 6 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 27 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 100 | $366.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 17 | $366.06 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $366.06 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 5 | $366.09 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 19 | $366.13 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 3 | $366.18 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 3 | $366.18 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $366.18 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 24 | $366.18 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 4 | $366.18 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 72 | $366.18 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 4 | $366.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 10 | $366.21 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $366.21 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 6 | $366.21 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 24 | $366.21 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $366.21 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $366.13 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $366.14 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 12 | $366.14 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 16 | $366.14 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 8 | $366.14 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $366.15 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 19 | $366.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 14 | $366.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 5 | $366.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 3 | $366.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $366.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 7 | $366.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 1 | $366.24 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $366.19 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $366.26 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $366.26 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 88 | $366.27 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 19 | $366.27 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 10 | $366.27 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 8 | $366.30 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 78 | $366.40 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 22 | $366.40 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 14 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 11 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 14 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 2 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 9 | $366.38 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $366.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 7 | $366.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $366.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 7 | $366.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 1 | $366.39 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 8 | $366.38 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 8 | $366.38 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 49 | $366.34 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 20 | $366.34 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 7 | $366.34 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 21 | $366.32 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $366.35 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $366.35 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $366.39 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $366.48 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 4 | $366.49 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 10 | $366.46 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 30 | $366.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 6 | $366.37 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 3 | $366.37 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 8 | $366.35 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 1 | $366.34 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 9 | $366.30 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 9 | $366.31 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 9 | $366.28 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 3 | $366.30 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 6 | $366.29 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 3 | $366.30 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $366.30 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $366.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 8 | $366.29 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 24 | $366.29 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $366.29 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 43 | $366.27 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $366.27 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $366.22 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $366.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 12 | $366.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $366.17 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 10 | $366.17 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $366.17 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $366.16 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $366.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 45 | $366.14 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $366.12 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $366.12 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 3 | $366.07 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $366.07 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $366.07 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $366.06 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $366.06 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 30 | $366.02 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 30 | $366.02 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $366.02 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $366.04 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 2 | $366.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 30 | $366.01 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 5 | $366.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $366.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 4 | $365.99 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 5 | $365.96 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 4 | $365.95 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 20 | $365.95 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $365.84 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $365.84 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $365.91 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $365.91 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $365.91 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $365.83 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 100 | $365.84 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 36 | $365.89 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 5 | $365.89 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 5 | $365.89 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 4 | $365.89 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $365.89 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $365.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $365.84 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $365.83 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 3 | $365.775 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $365.775 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 2 | $365.79 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $365.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 12 | $365.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $365.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $365.73 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 15 | $365.73 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $365.73 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 30 | $365.75 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 6 | $365.72 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 5 | $365.73 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 5 | $365.73 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 7 | $365.74 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 11 | $365.74 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $365.77 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $365.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $365.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $365.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 17 | $365.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $365.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 12 | $365.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $365.83 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $365.83 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 20 | $365.82 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 17 | $365.83 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 29 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 50 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 71 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 29 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 50 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 13 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $365.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 23 | $365.89 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 6 | $365.91 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 20 | $365.87 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 11 | $365.87 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 6 | $365.87 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 21 | $365.87 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 31 | $365.87 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 1 | $365.90 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 16 | $365.90 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 8 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 6 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 6 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 6 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 4 | $365.89 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 1 | $365.89 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 1 | $365.89 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 10 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 5 | $365.89 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 10 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 5 | $365.89 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 5 | $365.89 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 10 | $365.89 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 6 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 13 | $365.91 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 1 | $366.03 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 53 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 12 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 41 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 16 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 8 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 17 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 48 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 15 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 50 | $366.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $366.03 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 12 | $365.98 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 3 | $365.98 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 5 | $366.00 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 10 | $365.92 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $365.89 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $365.90 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 5 | $365.91 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 2 | $365.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 15 | $365.85 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 4 | $365.85 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 12 | $365.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $365.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $365.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $365.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 30 | $365.77 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 15 | $365.81 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $365.80 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 15 | $365.80 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 3 | $365.80 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 15 | $365.80 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $365.72 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 6 | $365.72 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 12 | $365.69 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 9 | $365.68 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $365.64 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 3 | $365.64 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 4 | $365.64 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 30 | $365.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 79 | $365.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $365.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 30 | $365.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $365.61 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 3 | $365.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $365.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $365.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $365.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $365.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $365.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $365.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $365.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $365.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 36 | $365.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $365.56 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 6 | $365.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 27 | $365.52 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $365.52 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 2 | $365.52 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 2 | $365.45 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $365.45 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $365.42 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 12 | $365.38 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 5 | $365.36 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $365.43 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 5 | $365.44 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 6 | $365.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 22 | $365.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $365.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 22 | $365.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 3 | $365.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 14 | $365.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $365.48 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 3 | $365.45 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 2 | $365.50 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 463 | $365.50 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 37 | $365.50 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 3 | $365.52 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 13 | $365.60 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 30 | $365.60 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 8 | $365.60 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $365.65 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $365.65 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $365.65 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $365.65 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 10 | $365.65 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 3 | $365.64 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 8 | $365.66 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $365.68 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $365.68 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $365.68 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 16 | $365.70 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 10 | $365.69 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 15 | $365.69 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $365.69 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 10 | $365.70 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 24 | $365.70 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 10 | $365.78 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 44 | $365.73 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 2 | $365.73 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 25 | $365.73 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 5 | $365.77 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $365.775 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $365.79 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $365.79 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $365.78 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $365.76 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 1 | $365.81 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 81 | $365.77 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 12 | $365.77 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 2 | $365.76 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 5 | $365.74 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 2 | $365.69 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 5 | $365.69 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 2 | $365.81 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 10 | $365.79 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 6 | $365.79 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $365.79 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 5 | $365.72 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 1 | $365.72 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 6 | $365.67 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 6 | $365.65 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 4 | $365.64 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 1 | $365.64 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 50 | $365.61 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $365.62 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 10 | $365.60 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 14 | $365.60 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 68 | $365.61 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 32 | $365.61 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 18 | $365.61 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $365.62 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $365.68 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $365.62 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $365.69 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $365.69 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 6 | $365.69 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1,000 | $365.70 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 19 | $365.71 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 1 | $365.83 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 49 | $365.87 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $365.91 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 10 | $365.87 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 11 | $365.87 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 10 | $365.87 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 5 | $365.89 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 5 | $365.90 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 5 | $365.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $365.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $365.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 12 | $365.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 16 | $365.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 1 | $366.01 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 21 | $366.12 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 9 | $366.02 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 2 | $366.02 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 22 | $366.02 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 13 | $366.02 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 4 | $366.02 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $366.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 12 | $366.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $366.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $366.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 10 | $366.15 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 5 | $366.17 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 10 | $366.17 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 13 | $366.17 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 5 | $366.17 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 20 | $366.17 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 4 | $366.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 5 | $366.17 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 8 | $366.19 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 12 | $366.24 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 9 | $366.23 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 5 | $366.24 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 1 | $366.24 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 12 | $366.24 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 25 | $366.25 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 5 | $366.27 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 12 | $366.27 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 13 | $366.23 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 6 | $366.23 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 100 | $366.30 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 50 | $366.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 50 | $366.30 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $366.30 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 26 | $366.27 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 100 | $366.25 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 15 | $366.25 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 10 | $366.26 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 5 | $366.25 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 23 | $366.26 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 7 | $366.31 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 100 | $366.33 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 6 | $366.32 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $366.33 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 4 | $366.33 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $366.32 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 198 | $366.33 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $366.33 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $366.33 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $366.34 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 5 | $366.34 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $366.35 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 98 | $366.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2 | $366.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $366.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $366.34 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $366.42 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 6 | $366.38 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $366.45 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 50 | $366.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 1 | $366.55 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $366.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 10 | $366.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 50 | $366.49 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 3 | $366.46 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 17 | $366.46 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 3 | $366.45 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $366.45 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 589 | $366.45 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 8 | $366.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 7 | $366.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $366.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 1 | $366.43 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 1 | $366.42 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 495 | $366.45 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 700 | $366.45 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 13 | $366.39 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $366.40 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 40 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 45 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 50 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 10 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 1 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 50 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 4 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 14 | $366.40 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 24 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 76 | $366.41 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 86 | $366.40 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 14 | $366.40 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $366.40 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 2 | $366.40 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $366.40 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 12 | $366.235 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 6 | $366.24 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $366.26 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $366.22 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 62 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 5 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 13 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 97 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 80 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 4 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 13 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 2 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 96 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 3 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 2 | $366.13 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 3 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 6 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 100 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 100 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 17 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $366.14 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $366.205 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 6 | $366.205 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $366.15 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $366.16 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $366.15 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $366.14 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 28 | $366.17 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 50 | $366.17 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $366.16 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 90 | $366.16 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 110 | $366.16 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 4 | $366.12 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $366.12 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $366.05 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 4 | $366.05 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 96 | $366.05 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 50 | $366.05 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 50 | $366.05 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $366.07 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 5 | $366.06 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 5 | $366.06 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 6 | $366.05 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $366.00 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $365.98 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 2 | $365.98 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 4 | $365.97 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 706 | $365.95 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 200 | $365.95 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 96 | $365.95 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 98 | $365.95 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $365.95 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 572 | $365.94 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 628 | $365.94 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 4 | $365.94 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $365.92 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $365.91 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 79 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 90 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 21 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 10 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 4 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 89 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 11 | $365.89 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 11 | $365.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $365.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $365.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $365.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $365.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $365.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $365.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $365.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $365.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $365.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $365.80 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $365.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $365.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $365.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $365.76 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $365.69 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 6 | $365.69 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 16 | $365.76 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $365.69 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $365.72 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $365.72 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $365.69 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $365.69 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 5 | $365.68 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 6 | $365.68 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $365.635 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 4 | $365.58 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 28 | $365.57 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 4 | $365.63 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 2 | $365.62 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 4 | $365.61 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 6 | $365.61 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $365.54 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $365.52 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 8 | $365.58 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 47 | $365.50 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 3 | $365.55 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 30 | $365.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 30 | $365.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $365.55 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 9 | $365.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 8 | $365.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $365.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $365.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $365.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $365.61 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $365.63 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $365.64 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $365.64 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 77 | $365.64 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $365.65 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 1 | $365.65 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $365.66 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 1 | $365.72 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 1 | $365.72 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 3 | $365.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $365.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $365.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $365.72 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $365.72 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $365.645 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $365.63 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 9 | $365.57 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 5 | $365.57 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 8 | $365.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 7 | $365.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 8 | $365.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 8 | $365.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 27 | $365.62 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 8 | $365.61 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $365.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $365.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $365.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 16 | $365.58 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $365.57 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $365.57 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 6 | $365.58 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $365.69 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $365.69 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 84 | $365.69 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 2 | $365.69 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 2 | $365.69 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 12 | $365.69 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 6 | $365.63 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 59 | $365.63 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 1 | $365.63 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 100 | $365.63 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 5 | $365.63 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 200 | $365.63 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 100 | $365.63 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 8 | $365.63 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 5 | $365.62 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 5 | $365.64 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 20 | $365.62 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 14 | $365.61 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $365.63 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $365.63 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 99 | $365.62 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $365.62 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 5 | $365.53 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 70 | $365.53 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 30 | $365.58 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 3 | $365.56 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $365.57 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 10 | $365.60 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 100 | $365.60 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $365.65 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 2 | $365.61 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 5 | $365.62 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 2 | $365.62 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 3 | $365.69 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 5 | $365.61 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $365.66 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 3 | $365.63 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $365.63 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $365.65 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 17 | $365.68 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $365.71 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 3 | $365.71 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 18 | $365.71 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $365.71 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 10 | $365.71 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $365.73 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $365.72 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $365.72 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $365.72 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $365.72 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $365.72 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 80 | $365.76 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 5 | $365.72 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 5 | $365.72 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $365.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 22 | $365.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $365.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $365.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $365.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $365.82 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 5 | $365.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 5 | $365.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 5 | $365.85 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 183 | $365.87 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $365.85 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 2 | $365.80 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 30 | $365.12 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 10 | $365.08 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 6 | $365.09 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $365.24 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 14 | $365.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 7 | $365.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $365.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $365.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 3 | $365.12 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $365.18 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 5 | $365.21 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 5 | $365.21 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 5 | $365.21 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 4 | $365.30 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 13 | $365.30 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 13 | $365.30 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $365.31 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $365.31 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 6 | $365.34 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $365.36 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $365.54 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 2 | $365.54 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 6 | $365.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 4 | $365.45 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 3 | $365.44 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 35 | $365.44 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 3 | $365.47 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 2 | $365.44 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 3 | $365.44 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 5 | $365.41 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $365.39 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 25 | $365.36 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 25 | $365.37 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 5 | $365.36 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $365.41 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $365.39 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 30 | $365.55 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $365.53 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 30 | $365.53 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 4 | $365.55 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 5 | $365.50 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 3 | $365.49 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 5 | $365.49 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 3 | $365.50 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 5 | $365.50 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 3 | $365.50 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 10 | $365.50 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $365.42 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $365.39 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $365.30 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $365.29 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 30 | $365.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $365.33 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $365.30 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 1 | $365.34 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $365.33 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $365.33 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $365.31 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $365.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $365.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $365.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 44 | $365.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $365.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $365.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $365.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $365.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $365.38 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 14 | $365.33 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 59 | $365.34 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 10 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 6 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 13 | $365.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 3 | $365.37 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $365.41 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 61 | $365.41 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 5 | $365.43 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 2 | $365.49 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 5 | $365.49 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 2 | $365.48 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 5 | $365.48 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $365.53 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 50 | $365.48 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 50 | $365.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 10 | $365.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 3 | $365.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 75 | $365.46 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 91 | $365.46 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 88 | $365.46 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 46 | $365.46 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 95 | $365.46 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 5 | $365.47 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 5 | $365.46 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 5 | $365.37 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 5 | $365.37 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 3 | $365.35 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 3 | $365.32 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 5 | $365.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 3 | $365.32 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $365.27 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $365.31 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 5 | $365.39 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 75 | $365.26 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 3 | $365.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $365.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $365.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $365.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $365.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $365.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $365.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $365.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $365.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $365.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $365.40 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $365.305 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $365.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $365.38 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $365.36 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 10 | $365.39 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $365.38 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $365.37 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 7 | $365.35 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 12 | $365.35 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $365.32 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 6 | $365.29 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $365.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $365.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $365.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 95 | $365.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 167 | $365.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $365.25 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $365.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 8 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 2 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $365.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 5 | $365.15 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $365.09 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 4 | $365.14 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 15 | $365.13 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $365.10 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $365.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $365.11 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 13 | $365.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $365.11 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 46 | $365.03 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 20 | $365.10 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 99 | $365.10 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 7 | $365.10 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 9 | $365.10 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 30 | $365.08 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 10 | $365.05 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 5 | $365.00 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $365.00 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $365.00 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $365.00 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $364.95 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 10 | $364.98 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 7 | $364.94 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 20 | $364.94 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 4 | $364.895 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 2 | $364.92 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $364.92 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $364.92 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 100 | $364.88 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 58 | $364.98 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $364.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 12 | $364.95 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 25 | $364.95 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 3 | $364.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $364.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $364.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $364.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $364.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $364.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $364.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $364.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $364.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $364.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 26 | $364.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $365.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 4 | $365.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $365.08 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $365.08 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 20 | $365.08 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $365.07 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $365.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 12 | $365.04 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 46 | $364.93 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $365.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $365.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 12 | $365.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 82 | $365.02 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $365.02 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $365.04 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $365.05 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $365.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $365.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $365.11 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $365.11 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 1 | $365.11 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 8 | $365.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 8 | $365.19 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $365.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 28 | $365.23 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $365.23 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 5 | $365.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $365.36 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 5 | $365.32 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 4 | $365.26 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 4 | $365.26 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 80 | $365.33 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 29 | $365.33 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 74 | $365.33 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 54 | $365.33 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 9 | $365.33 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 54 | $365.33 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $365.33 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 7 | $365.26 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 9 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 1 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 25 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 17 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 100 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 100 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 100 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 13 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 54 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 87 | $365.35 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $365.34 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 1 | $365.25 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 3 | $365.55 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 11 | $365.55 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 11 | $365.55 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 10 | $365.53 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $365.53 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Unknown* | 20 | $365.49 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 30 | $365.48 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 4 | $365.50 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 8 | $365.50 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 9 | $365.50 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $365.48 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 83 | $365.50 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 3 | $365.50 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 20 | $365.49 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 2 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 5 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 2 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 10 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 5 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 10 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $365.46 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 19 | $365.46 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 3 | $365.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 2 | $365.42 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 22 | $365.38 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 23 | $365.38 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 45 | $365.38 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $365.38 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $365.38 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 2 | $365.35 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $365.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 4 | $365.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $365.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $365.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $365.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $365.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $365.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $365.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $365.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $365.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $365.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $365.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $365.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $365.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $365.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $365.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 42 | $365.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $365.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $365.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $365.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $365.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 16 | $365.44 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $365.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $365.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $365.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $365.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $365.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $365.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 51 | $365.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 51 | $365.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $365.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $365.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $365.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $365.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $365.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 35 | $365.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 22 | $365.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 43 | $365.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $365.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $365.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $365.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $365.46 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 3 | $365.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $365.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $365.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $365.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $365.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $365.52 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 1 | $365.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $365.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $365.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $365.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $365.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $365.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $365.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $365.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $365.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $365.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 92 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 8 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $365.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $365.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 73 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $365.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 75 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $365.455 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $365.45 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 2 | $365.43 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 6 | $365.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $365.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 21 | $365.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $365.36 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $365.36 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $365.36 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 2 | $365.48 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 1 | $365.45 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 98 | $365.435 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $365.39 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 2 | $365.39 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 50 | $365.40 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 5 | $365.33 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 7 | $365.34 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 28 | $365.34 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 40 | $365.35 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 12 | $365.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 18 | $365.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 8 | $365.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 3 | $365.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $365.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 1 | $365.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $365.425 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 100 | $365.42 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 100 | $365.425 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 117 | $365.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 49 | $365.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 24 | $365.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 50 | $365.42 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 50 | $365.41 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 12 | $365.33 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 5 | $365.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $365.48 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 99 | $365.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 3 | $365.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 2 | $365.53 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 2 | $365.52 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 6 | $365.64 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 4 | $365.64 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 10 | $365.63 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 25 | $365.81 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 2 | $365.81 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 5 | $365.80 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $365.75 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 2 | $365.75 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 5 | $365.77 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $365.77 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $365.84 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $365.72 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $365.70 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $365.71 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $365.71 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 2 | $365.72 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 10 | $365.65 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 10 | $365.72 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $365.77 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $365.73 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 2 | $365.70 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 2 | $365.71 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 10 | $365.75 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 6 | $365.75 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $365.75 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 58 | $365.83 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 20 | $365.84 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 42 | $365.83 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $365.86 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 2 | $365.87 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 3 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 3 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 3 | $365.89 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 62 | $365.89 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2 | $365.88 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 38 | $365.89 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $365.92 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 4 | $365.94 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 8 | $365.94 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 5 | $365.96 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 7 | $365.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $366.03 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 8 | $365.96 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 6 | $365.99 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 5 | $365.96 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 24 | $366.025 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 76 | $366.025 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $366.025 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $366.025 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $366.025 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $366.025 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $366.03 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $366.03 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 8 | $365.96 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $366.04 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 10 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 62 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 93 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 50 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 13 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 54 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $366.01 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 34 | $365.99 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $365.98 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 50 | $365.99 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $366.00 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 20 | $366.01 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $366.04 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 5 | $366.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 6 | $365.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3 | $365.97 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $365.97 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 10 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $366.02 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 50 | $366.06 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 10 | $366.06 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 50 | $366.08 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $366.12 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 5 | $366.18 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 11 | $366.27 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 16 | $366.27 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 2 | $366.27 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 4 | $366.27 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 7 | $366.13 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 7 | $366.13 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 93 | $366.13 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 393 | $366.13 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 5 | $366.12 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 222 | $366.12 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 178 | $366.12 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 24 | $366.00 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 70 | $366.00 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 6 | $366.00 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 2 | $366.00 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 6 | $365.92 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 21 | $365.92 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 25 | $365.92 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $365.91 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 9 | $365.89 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 21 | $365.87 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 3 | $365.89 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 7 | $365.89 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 3 | $365.86 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $365.86 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $365.86 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 3 | $365.85 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $365.82 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 10 | $365.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 10 | $365.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 5 | $365.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 5 | $365.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 9 | $365.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 2 | $365.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 5 | $365.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 10 | $365.76 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 2 | $365.76 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $365.76 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $365.75 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 5 | $365.74 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $365.75 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $365.75 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 14 | $365.75 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 6 | $365.71 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $365.69 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 4 | $365.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 3 | $365.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 4 | $365.65 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 18 | $365.64 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 2 | $365.65 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 20 | $365.64 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $365.64 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 25 | $365.64 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 48 | $365.63 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 4 | $365.63 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $365.63 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 2 | $365.62 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $365.57 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 92 | $365.58 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 2 | $365.58 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $365.58 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $365.58 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $365.545 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 80 | $365.64 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 6 | $365.61 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 84 | $365.56 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 24 | $365.56 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $365.56 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 2 | $365.55 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 2 | $365.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 5 | $365.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 4 | $365.54 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 4 | $365.51 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 4 | $365.49 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 1 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 13 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 2 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 11 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 11 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 1 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 11 | $365.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 5 | $365.43 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 10 | $365.43 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 4 | $365.44 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 4 | $365.44 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $365.43 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 50 | $365.43 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $365.40 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $365.40 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $365.41 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 98 | $365.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $365.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 4 | $365.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $365.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $365.28 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 2 | $365.29 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $365.28 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1 | $365.32 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 9 | $365.29 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $365.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 8 | $365.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 3 | $365.33 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 19 | $365.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $365.39 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $365.35 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 20 | $365.36 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 34 | $365.37 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 5 | $365.36 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 20 | $365.37 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 20 | $365.37 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $365.39 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $365.41 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 5 | $365.46 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $365.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 38 | $365.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 34 | $365.46 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $365.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $365.43 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 4 | $365.40 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 4 | $365.39 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 23 | $365.39 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $365.38 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 8 | $365.38 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 6 | $365.38 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 6 | $365.38 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 10 | $365.37 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 45 | $365.34 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 66 | $365.32 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 34 | $365.33 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 4 | $365.37 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 19 | $365.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 9 | $365.35 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $365.35 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 10 | $365.29 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $365.28 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $365.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $365.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 41 | $365.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 29 | $365.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 37 | $365.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 17 | $365.25 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $365.25 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $365.25 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $365.25 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 103 | $365.25 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $365.20 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $365.13 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 22 | $365.12 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 11 | $365.12 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 89 | $365.12 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 25 | $365.10 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 2 | $365.09 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 2 | $365.09 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $365.09 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 4 | $364.885 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $364.86 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $364.85 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $364.85 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $364.85 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $364.85 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $364.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 96 | $365.02 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 30 | $364.90 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 6 | $364.91 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 45 | $364.86 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 30 | $364.84 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 19 | $364.85 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $364.85 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $364.83 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $364.81 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 30 | $364.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 3 | $364.89 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 32 | $364.88 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 3 | $364.88 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 9 | $364.88 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 27 | $364.87 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $364.86 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 3 | $364.86 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 45 | $364.84 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $364.83 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $364.81 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 45 | $364.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $364.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $364.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $364.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $364.48 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 9 | $364.49 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 3 | $364.50 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 3 | $364.49 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 3 | $364.50 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 3 | $364.52 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 26 | $364.54 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 3 | $364.54 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $364.56 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $364.59 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $364.61 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $364.61 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 4 | $364.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 4 | $364.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 9 | $364.68 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $364.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $364.72 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $364.75 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 7 | $364.75 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $364.87 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $364.78 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 7 | $364.80 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 5 | $364.80 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 5 | $364.80 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 10 | $364.84 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 34 | $364.98 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $364.98 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 2 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 8 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $364.98 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 2 | $364.95 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 5 | $364.95 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 5 | $364.94 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 5 | $364.94 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 34 | $364.95 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 50 | $364.97 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 4 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 7 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 4 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 9 | $364.99 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 31 | $365.00 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 10 | $364.85 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 3 | $364.85 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 9 | $364.80 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 13 | $364.79 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $364.73 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 41 | $364.75 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 6 | $364.75 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $364.75 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $364.80 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 2 | $364.84 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 38 | $364.72 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $364.66 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 27 | $364.66 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 30 | $364.67 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 20 | $364.70 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $364.66 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $364.68 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $364.68 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 8 | $364.66 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $364.68 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 8 | $364.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 16 | $364.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 10 | $364.73 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $364.73 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 21 | $364.74 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 15 | $364.73 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $364.74 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $364.80 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $364.80 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 20 | $364.80 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $364.80 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $364.84 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $364.84 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 9 | $364.97 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 16 | $364.97 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $364.97 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $364.94 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 8 | $364.94 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 4 | $364.76 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 96 | $364.85 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $364.85 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 4 | $364.85 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $364.85 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $364.86 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $364.88 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 701 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 359 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 6 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 7 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 5 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 5 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 10 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 60 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 4 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 435 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 80 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 15 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 5,816 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 2,098 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 5 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 5 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 30 | $364.90 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 20 | $364.89 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 10 | $364.89 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1 | $364.74 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 3 | $364.73 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $364.78 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 5 | $364.83 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $364.85 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 32 | $365.25 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 8 | $365.19 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $365.27 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 25 | $365.27 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 13 | $365.26 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $365.27 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 16 | $365.27 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $365.27 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 13 | $365.41 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $365.40 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 50 | $365.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 3 | $365.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 37 | $365.52 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $365.52 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $365.52 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $365.52 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 25 | $365.51 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $365.49 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $365.49 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 8 | $365.41 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 3 | $365.41 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 7 | $365.41 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $365.36 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 13 | $365.31 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 2 | $365.31 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $365.36 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 6 | $365.38 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $365.36 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $365.38 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $365.42 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $365.37 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $365.38 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $365.41 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 7 | $365.50 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 3 | $365.28 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $365.28 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 3 | $365.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $365.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 32 | $365.12 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $365.12 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 33 | $365.12 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $365.12 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 34 | $365.11 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 66 | $365.11 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $365.11 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 6 | $365.03 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 7 | $365.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $365.06 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 6 | $365.03 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 4 | $365.03 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $365.12 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $365.11 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $365.09 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 89 | $365.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $365.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $365.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $365.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $365.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 4 | $365.06 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $365.05 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 55 | $365.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 45 | $365.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 3 | $365.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $365.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 3 | $365.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 6 | $364.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $364.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 7 | $364.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 5 | $364.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $364.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 7 | $364.93 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $364.80 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $364.89 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 148 | $364.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 11 | $364.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 168 | $364.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $364.77 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 3 | $364.75 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $364.72 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $364.71 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 4 | $364.67 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 4 | $364.66 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 4 | $364.66 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $364.61 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $364.56 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $364.56 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $364.55 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $364.51 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $364.51 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 22 | $364.55 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 4 | $364.55 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 6 | $364.55 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 2 | $364.58 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 69 | $364.58 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 5 | $364.57 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $364.58 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 11 | $364.58 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $364.58 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 6 | $364.71 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $364.59 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 8 | $364.695 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 8 | $364.695 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $364.83 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 25 | $364.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 144 | $364.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 25 | $364.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 75 | $364.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 25 | $364.71 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $364.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 4 | $364.71 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $364.71 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $364.71 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $364.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $364.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $364.51 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $364.49 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 7 | $364.38 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $364.36 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 15 | $364.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 15 | $364.34 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 19 | $364.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 37 | $364.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 36 | $364.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 4 | $364.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 3 | $364.38 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 19 | $364.29 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 3 | $364.36 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 27 | $364.34 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 30 | $364.35 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 2 | $364.31 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 2 | $364.33 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 12 | $364.33 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 7 | $364.48 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 81 | $364.45 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 19 | $364.45 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $364.48 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 76 | $364.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 16 | $364.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $364.60 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 2 | $364.68 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $364.65 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 400 | $364.64 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 227 | $364.64 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 73 | $364.64 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 50 | $364.66 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 15 | $364.66 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 74 | $364.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 26 | $364.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 31 | $364.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 69 | $364.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 31 | $364.64 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 74 | $364.64 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 50 | $364.68 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 26 | $364.64 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 10 | $364.65 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 19 | $364.65 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 34 | $364.65 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 2 | $364.73 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $364.77 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $364.76 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 9 | $364.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $364.69 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 11 | $364.82 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 45 | $364.89 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 17 | $364.88 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $364.80 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $364.79 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 13 | $364.83 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $364.78 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $364.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $364.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $364.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $364.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $364.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $364.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $364.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 1 | $364.85 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $364.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $364.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $364.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 48 | $364.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 52 | $364.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $364.85 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 3 | $364.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $364.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 23 | $364.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $364.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $364.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $364.92 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $364.93 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $364.93 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $365.02 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 3 | $365.01 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 4 | $365.00 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 5 | $364.99 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5 | $364.99 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $365.05 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $365.05 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 18 | $365.03 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 18 | $365.01 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 18 | $365.01 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 97 | $365.01 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 3 | $365.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 18 | $365.01 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $364.99 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 16 | $364.99 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 18 | $364.99 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $364.98 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $365.045 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $365.15 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $365.15 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $365.15 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 20 | $365.40 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 7 | $365.47 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $365.325 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 4 | $365.46 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 30 | $365.42 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 7 | $365.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $365.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $365.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 22 | $365.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $365.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $365.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $365.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $365.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $365.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $365.23 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 5 | $365.22 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 43 | $365.10 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 18 | $365.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 25 | $365.06 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $365.00 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 4 | $365.00 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 96 | $365.00 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $365.01 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 20 | $365.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $365.37 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 3 | $365.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 73 | $365.46 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $365.46 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 26 | $365.46 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $365.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 70 | $365.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $365.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $365.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 2 | $365.54 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $365.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $365.54 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $365.54 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $365.54 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $365.54 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $365.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $365.64 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 2 | $365.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 1 | $365.68 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $365.67 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 38 | $365.65 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $365.64 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 20 | $365.60 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $365.67 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 7 | $365.82 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 5 | $365.81 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $365.90 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 8 | $365.90 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $365.90 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $365.90 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $365.91 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 44 | $366.07 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 25 | $366.07 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $365.92 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $365.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 81 | $365.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 96 | $365.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 2 | $365.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 79 | $365.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 23 | $365.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $365.87 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 175 | $365.87 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 79 | $365.18 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 3 | $365.23 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 30 | $365.26 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $365.28 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $365.57 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 19 | $365.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $365.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $365.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $365.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $365.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $365.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $365.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $365.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $365.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $365.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $365.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $365.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $365.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $365.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $365.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $365.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $365.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $365.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $365.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $365.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $365.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $365.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $365.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 107 | $365.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $365.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $365.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $365.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $365.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $365.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $365.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 66 | $365.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 34 | $365.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 600 | $365.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $365.70 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 26 | $365.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $365.68 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 21 | $365.68 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 8 | $365.68 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 31 | $365.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $365.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 32 | $365.73 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $365.72 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 80 | $365.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 48 | $365.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 34 | $365.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 8 | $365.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $365.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $365.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 12 | $365.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 12 | $365.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 12 | $365.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 177 | $365.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 12 | $365.50 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 8 | $365.50 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 5 | $365.50 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 44 | $365.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 25 | $365.50 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 4 | $365.52 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 83 | $365.51 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $365.51 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 20 | $365.51 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 5 | $365.49 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 8 | $365.50 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 10 | $365.49 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 6 | $365.50 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 24 | $365.49 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 5 | $365.46 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $365.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $365.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $365.12 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 38 | $365.21 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $365.21 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $365.21 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 34 | $365.15 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 34 | $365.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 34 | $365.24 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 34 | $365.22 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 34 | $365.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 78 | $365.26 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 37 | $365.26 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $365.26 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 2 | $365.27 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 121 | $365.26 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 34 | $365.26 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $365.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 30 | $365.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 27 | $365.22 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 182 | $365.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 8 | $365.22 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 4 | $365.22 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 34 | $365.20 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $365.19 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 3 | $365.19 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $365.22 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 4 | $365.15 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $365.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $365.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 3 | $364.92 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 24 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 24 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $364.97 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 308 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 10 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 37 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 6 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 4 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 135 | $364.98 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 10 | $365.00 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 10 | $365.04 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 10 | $365.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $365.13 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 31 | $365.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 15 | $365.09 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $365.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $365.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 87 | $365.25 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 10 | $365.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 2 | $365.19 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 7 | $365.14 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $365.15 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 2 | $365.15 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $365.12 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $365.11 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $365.11 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $365.12 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $365.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 50 | $365.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $365.18 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 75 | $365.14 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 24 | $365.13 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 75 | $365.13 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 75 | $365.14 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 4 | $365.24 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 27 | $365.125 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 50 | $365.125 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 4 | $365.125 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 71 | $365.14 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 29 | $365.14 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 16 | $365.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 34 | $365.18 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $365.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $365.03 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $365.13 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $365.13 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 60 | $365.23 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 38 | $365.23 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 2 | $365.17 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $365.17 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 19 | $365.055 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 18 | $365.03 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 5 | $365.03 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 11 | $365.03 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 60 | $365.03 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 34 | $365.03 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 30 | $365.03 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $364.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $364.835 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 15 | $364.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 10 | $364.76 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 45 | $364.76 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $364.84 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $364.93 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 17 | $365.00 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $364.91 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 10 | $364.91 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 8 | $364.91 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $364.90 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 19 | $364.90 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $364.89 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 6 | $364.76 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $364.86 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $364.86 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 16 | $364.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 7 | $364.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $364.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 7 | $364.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 20 | $364.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 3 | $364.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 4 | $364.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 4 | $364.57 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 8 | $364.54 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 4 | $364.54 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 4 | $364.54 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 71 | $364.54 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 29 | $364.54 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 4 | $364.54 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 9 | $364.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 7 | $364.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 15 | $364.49 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 4 | $364.49 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 10 | $364.47 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 27 | $364.47 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 30 | $364.43 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 3 | $364.46 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 9 | $364.17 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $364.30 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 32 | $364.30 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $364.30 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $364.34 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 2 | $364.33 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 30 | $364.37 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 11 | $364.34 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 20 | $364.32 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $367.14 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 20 | $367.16 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 80 | $367.16 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 20 | $367.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $366.91 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 4 | $366.91 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $366.87 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $366.87 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $366.80 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $366.27 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 2 | $366.45 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 11 | $366.45 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 9 | $366.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 33 | $366.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 11 | $366.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $366.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 11 | $366.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $366.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 11 | $366.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 11 | $366.28 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 11 | $366.28 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $366.45 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $366.45 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $366.04 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $366.05 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 50 | $366.28 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $366.04 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 60 | $366.09 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $366.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $366.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $366.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $366.01 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 97 | $366.01 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $366.05 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 27 | $366.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $366.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 4 | $365.50 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $365.50 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $365.60 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $365.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 46 | $365.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 3 | $365.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $365.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 9 | $365.89 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 10 | $365.93 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 9 | $365.61 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $365.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 5 | $365.93 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 12 | $365.92 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 83 | $365.71 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 17 | $365.71 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 16 | $365.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 9 | $365.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 24 | $365.72 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $365.77 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 32 | $365.92 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 32 | $365.92 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 5 | $366.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 5 | $365.52 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $365.52 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $365.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 3 | $365.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 12 | $365.92 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 11 | $365.96 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $365.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $365.99 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $365.985 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $365.985 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $365.985 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $365.985 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $365.985 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $365.99 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $366.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 72 | $366.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $366.015 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 6 | $366.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 12 | $366.67 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $366.97 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 2 | $367.07 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 14 | $367.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 22 | $366.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $367.10 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $367.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $367.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $366.745 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $366.775 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $366.775 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 47 | $366.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $366.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $366.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $366.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 95 | $366.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $366.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $366.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 90 | $367.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $366.905 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $366.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $366.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 24 | $366.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $366.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $366.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $366.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $367.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $366.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $366.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $366.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $366.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $367.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 49 | $366.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $367.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $366.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $367.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $367.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $367.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $367.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $367.09 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 38 | $367.09 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $367.09 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $367.10 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $367.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $367.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 12 | $367.22 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 13 | $367.22 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 2 | $365.06 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 11 | $365.30 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 13 | $365.30 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 13 | $365.30 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 13 | $365.30 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $367.84 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 5 | $365.06 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 2 | $365.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $365.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $365.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $365.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $365.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $365.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 25 | $367.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 25 | $367.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 10 | $367.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 25 | $367.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 25 | $367.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 50 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $365.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $367.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 9 | $365.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 9 | $365.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 9 | $365.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $365.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $365.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $365.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $365.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $366.09 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $366.09 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $365.95 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $366.09 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $366.09 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 1 | $367.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 1 | $367.85 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 10 | $367.55 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 1 | $367.54 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $367.51 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 1 | $367.54 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $367.51 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 63 | $367.21 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 1 | $366.30 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 1 | $366.30 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 16 | $367.27 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 365 | $367.25 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 12 | $365.74 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $365.74 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $366.35 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $366.69 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $366.69 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 39 | $365.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $365.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $365.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $365.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $365.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $365.99 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $365.99 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $365.99 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $365.99 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $365.99 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 6 | $366.18 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $367.28 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1 | $367.71 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 1 | $367.41 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $367.71 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $367.41 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $367.17 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $366.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 16 | $367.26 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $367.17 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $366.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $366.80 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $366.80 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 2 | $366.05 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $366.05 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $366.05 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $366.05 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $366.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $366.20 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 2 | $366.34 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 125 | $367.88 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 1 | $366.89 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 1 | $366.89 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 32 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $367.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $369.07 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 1 | $369.07 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 1 | $369.21 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $369.21 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $369.18 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $369.18 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 5 | $368.02 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 8 | $367.92 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 5 | $368.02 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 8 | $367.92 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 48 | $368.91 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 52 | $368.91 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 12 | $368.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $368.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $369.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $369.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $369.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $367.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $368.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $368.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $368.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 75 | $367.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $367.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $367.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $367.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $366.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $367.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 17 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $367.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $366.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $366.94 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $366.76 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 7 | $366.78 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 2 | $366.80 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 24 | $366.83 | Ordinary |
09:27:19 - 18-Jul-25 |
| Buy* | 2 | $366.83 | Ordinary |
09:26:29 - 18-Jul-25 |
| Buy* | 2 | $366.79 | Ordinary |
09:26:29 - 18-Jul-25 |
| Buy* | 87 | $367.00 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 12 | $367.00 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 1 | $367.00 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 20 | $366.97 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 100 | $367.00 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 6 | $367.00 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 100 | $366.97 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 20 | $366.97 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 12 | $366.97 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 1 | $366.97 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 1 | $366.97 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 7 | $366.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $366.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $366.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 90 | $366.44 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 10 | $366.44 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 1 | $366.41 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 1 | $366.56 | Ordinary |
09:14:41 - 18-Jul-25 |
| Buy* | 1 | $366.20 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 1 | $366.17 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 14 | $366.20 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 1 | $366.14 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 1 | $366.14 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 19 | $365.95 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 21 | $365.95 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 19 | $365.94 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 1 | $365.94 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 4 | $365.91 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 1 | $365.89 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 14 | $365.86 | Ordinary |
08:59:10 - 18-Jul-25 |
| Buy* | 1 | $365.86 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 1 | $365.82 | Ordinary |
08:54:41 - 18-Jul-25 |
| Buy* | 28 | $365.92 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 40 | $365.92 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 3 | $365.92 | Ordinary |
08:47:42 - 18-Jul-25 |
| Buy* | 10 | $365.92 | Ordinary |
08:45:08 - 18-Jul-25 |
| Buy* | 15 | $365.91 | Ordinary |
08:44:24 - 18-Jul-25 |
| Sell* | 2 | $365.80 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 15 | $365.91 | Ordinary |
08:42:19 - 18-Jul-25 |
| Sell* | 27 | $365.51 | Ordinary |
08:31:33 - 18-Jul-25 |
| Buy* | 1 | $365.67 | Ordinary |
08:31:15 - 18-Jul-25 |
| Sell* | 1 | $365.50 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 1 | $365.50 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 1 | $365.50 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 3 | $365.50 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 5 | $365.50 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 4 | $365.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 5 | $365.51 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $365.61 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $365.75 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $365.75 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 3 | $365.75 | Ordinary |
08:28:41 - 18-Jul-25 |
| Sell* | 1 | $365.75 | Ordinary |
08:28:41 - 18-Jul-25 |
| Buy* | 10 | $365.75 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 4 | $365.80 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $365.75 | Ordinary |
08:11:02 - 18-Jul-25 |
| Sell* | 1 | $365.75 | Ordinary |
08:11:02 - 18-Jul-25 |
| Sell* | 23 | $365.83 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 1 | $365.84 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 20 | $365.75 | Ordinary |
08:06:55 - 18-Jul-25 |
| Sell* | 20 | $365.73 | Ordinary |
08:06:55 - 18-Jul-25 |
| Sell* | 10 | $365.61 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 24 | $365.75 | Ordinary |
08:04:47 - 18-Jul-25 |
| Buy* | 1 | $365.75 | Ordinary |
08:04:47 - 18-Jul-25 |
| Sell* | 5 | $365.79 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 4 | $365.61 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 16 | $365.67 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 4 | $365.67 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 2 | $365.53 | Ordinary |
07:53:24 - 18-Jul-25 |
| Sell* | 20 | $365.53 | Ordinary |
07:53:24 - 18-Jul-25 |
| Sell* | 1 | $365.65 | Ordinary |
07:53:24 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Ordinary |
07:53:24 - 18-Jul-25 |
| Sell* | 1 | $365.89 | Ordinary |
07:51:46 - 18-Jul-25 |
| Sell* | 10 | $365.89 | Ordinary |
07:46:33 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 8 | $365.70 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 1 | $365.75 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 8 | $365.76 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 1 | $365.78 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 1 | $365.76 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 20 | $365.99 | Ordinary |
07:38:40 - 18-Jul-25 |
| Buy* | 1 | $365.94 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Ordinary |
07:31:47 - 18-Jul-25 |
| Sell* | 10 | $365.89 | Ordinary |
07:31:33 - 18-Jul-25 |
| Sell* | 10 | $365.86 | Ordinary |
07:31:33 - 18-Jul-25 |
| Sell* | 1 | $365.70 | Ordinary |
07:30:07 - 18-Jul-25 |
| Sell* | 1 | $365.72 | Ordinary |
07:30:07 - 18-Jul-25 |
| Sell* | 1 | $365.86 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 30 | $365.90 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 14 | $366.00 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Ordinary |
07:28:46 - 18-Jul-25 |
| Buy* | 1 | $366.17 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 1 | $366.00 | Ordinary |
07:28:06 - 18-Jul-25 |
| Sell* | 2 | $366.00 | Ordinary |
07:27:01 - 18-Jul-25 |
| Sell* | 1 | $366.45 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $366.47 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $366.50 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 2 | $366.50 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 1 | $366.51 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 1 | $366.55 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 25 | $366.64 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 6 | $366.57 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 1 | $366.64 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 1 | $366.64 | Ordinary |
06:50:43 - 18-Jul-25 |
| Buy* | 1 | $366.53 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 1 | $366.53 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 5 | $366.58 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 50 | $366.55 | Ordinary |
06:40:15 - 18-Jul-25 |
| Sell* | 14 | $366.52 | Ordinary |
06:39:12 - 18-Jul-25 |
| Sell* | 4 | $366.54 | Ordinary |
06:36:02 - 18-Jul-25 |
| Sell* | 4 | $366.66 | Ordinary |
06:27:16 - 18-Jul-25 |
| Sell* | 2 | $366.61 | Ordinary |
06:25:00 - 18-Jul-25 |
| Sell* | 1 | $366.62 | Ordinary |
06:24:08 - 18-Jul-25 |
| Sell* | 1 | $366.59 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $366.59 | Ordinary |
06:23:18 - 18-Jul-25 |
| Sell* | 2 | $366.59 | Ordinary |
06:22:57 - 18-Jul-25 |
| Sell* | 2 | $366.59 | Ordinary |
06:22:25 - 18-Jul-25 |
| Sell* | 1 | $366.59 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 1 | $366.70 | Ordinary |
06:11:22 - 18-Jul-25 |
| Sell* | 1 | $366.70 | Ordinary |
06:04:25 - 18-Jul-25 |
| Sell* | 1 | $366.72 | Ordinary |
06:04:25 - 18-Jul-25 |
| Buy* | 3 | $366.91 | Ordinary |
05:59:56 - 18-Jul-25 |
| Unknown* | 1 | $366.85 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 1 | $366.89 | Ordinary |
05:54:35 - 18-Jul-25 |
| Sell* | 17 | $366.93 | Ordinary |
05:47:44 - 18-Jul-25 |
| Buy* | 1 | $366.85 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 1 | $366.89 | Ordinary |
05:39:54 - 18-Jul-25 |
| Sell* | 1 | $366.63 | Ordinary |
05:32:25 - 18-Jul-25 |
| Sell* | 6 | $366.63 | Ordinary |
05:28:44 - 18-Jul-25 |
| Sell* | 1 | $366.85 | Ordinary |
05:18:10 - 18-Jul-25 |
| Sell* | 1 | $366.89 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 2 | $366.89 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 1 | $366.54 | Ordinary |
05:01:32 - 18-Jul-25 |
| Buy* | 1 | $366.90 | Ordinary |
04:45:56 - 18-Jul-25 |
| Buy* | 3 | $366.60 | Ordinary |
04:45:36 - 18-Jul-25 |
| Sell* | 1 | $366.60 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 2 | $366.96 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 20 | $366.99 | Ordinary |
04:27:52 - 18-Jul-25 |
| Buy* | 2 | $366.72 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 2 | $366.96 | Ordinary |
04:20:41 - 18-Jul-25 |
| Sell* | 13 | $366.30 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 16 | $366.40 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 13 | $366.45 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 2 | $366.34 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 2 | $366.40 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 4 | $366.56 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 8 | $366.57 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 2 | $366.60 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 2 | $366.60 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 1 | $367.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 93 | $367.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $367.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $367.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $366.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $367.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $367.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $366.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $366.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $367.25 | Ordinary |
04:00:00 - 18-Jul-25 |