Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe (ADBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $343.22 Automatic Execution
 11:51:09 - 30-Oct-25
Sell* 4 $343.14 Automatic Execution
 11:51:07 - 30-Oct-25
Sell* 1 $343.16 Automatic Execution
 11:51:07 - 30-Oct-25
Sell* 1 $343.14 Automatic Execution
 11:51:00 - 30-Oct-25
Sell* 3 $343.20 Automatic Execution
 11:51:00 - 30-Oct-25
Sell* 11 $343.21 Automatic Execution
 11:50:42 - 30-Oct-25
Sell* 20 $343.27 Automatic Execution
 11:50:42 - 30-Oct-25
Buy* 30 $343.31 Automatic Execution
 11:50:17 - 30-Oct-25
Sell* 23 $343.28 Automatic Execution
 11:50:17 - 30-Oct-25
Sell* 1 $343.31 Automatic Execution
 11:50:16 - 30-Oct-25
Sell* 29 $343.35 Automatic Execution
 11:50:16 - 30-Oct-25
Sell* 55 $343.35 Automatic Execution
 11:50:16 - 30-Oct-25
Sell* 50 $343.43 Automatic Execution
 11:50:16 - 30-Oct-25
Sell* 2 $343.43 Automatic Execution
 11:50:14 - 30-Oct-25
Sell* 4 $343.45 Automatic Execution
 11:50:13 - 30-Oct-25
Sell* 2 $343.41 Automatic Execution
 11:50:04 - 30-Oct-25
Sell* 2 $343.44 Automatic Execution
 11:50:01 - 30-Oct-25
Buy* 5 $343.47 Automatic Execution
 11:49:57 - 30-Oct-25
Buy* 5 $343.47 Automatic Execution
 11:49:57 - 30-Oct-25
Sell* 3 $343.41 Automatic Execution
 11:49:53 - 30-Oct-25
Sell* 97 $343.41 Automatic Execution
 11:49:52 - 30-Oct-25
Sell* 2 $343.53 Automatic Execution
 11:49:36 - 30-Oct-25
Buy* 44 $343.59 Automatic Execution
 11:49:27 - 30-Oct-25
Sell* 85 $343.45 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 200 $343.45 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 3 $343.45 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 1 $343.45 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 15 $343.45 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 1 $343.46 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 5 $343.49 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 1 $343.52 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 99 $343.46 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 1 $343.58 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 4 $343.49 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 1 $343.49 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 5 $343.57 Automatic Execution
 11:48:58 - 30-Oct-25
Sell* 41 $343.59 Automatic Execution
 11:48:58 - 30-Oct-25
Buy* 5 $343.66 Automatic Execution
 11:48:58 - 30-Oct-25
Buy* 1 $343.66 Automatic Execution
 11:48:58 - 30-Oct-25
Sell* 100 $343.59 Automatic Execution
 11:48:58 - 30-Oct-25
Buy* 1 $343.61 Automatic Execution
 11:48:58 - 30-Oct-25
Sell* 15 $343.53 Automatic Execution
 11:48:46 - 30-Oct-25
Sell* 15 $343.53 Automatic Execution
 11:48:46 - 30-Oct-25
Sell* 4 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 16 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 46 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Buy* 5 $343.60 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Buy* 5 $343.60 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 2 $343.57 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 14 $343.55 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 82 $343.55 Automatic Execution
 11:48:41 - 30-Oct-25
Buy* 4 $343.56 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 24 $343.38 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 2 $343.49 Automatic Execution
 11:48:10 - 30-Oct-25
Buy* 11 $343.44 Automatic Execution
 11:48:09 - 30-Oct-25
Buy* 21 $343.44 Automatic Execution
 11:48:09 - 30-Oct-25
Buy* 2 $343.44 Automatic Execution
 11:48:09 - 30-Oct-25
Buy* 2 $343.44 Automatic Execution
 11:48:09 - 30-Oct-25
Buy* 6 $343.45 Automatic Execution
 11:48:09 - 30-Oct-25
Buy* 6 $343.45 Automatic Execution
 11:48:09 - 30-Oct-25
Sell* 3 $343.41 Automatic Execution
 11:47:56 - 30-Oct-25
Sell* 51 $343.41 Automatic Execution
 11:47:56 - 30-Oct-25
Buy* 5 $343.53 Automatic Execution
 11:47:56 - 30-Oct-25
Buy* 22 $343.40 Automatic Execution
 11:47:35 - 30-Oct-25
Buy* 3 $343.49 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 3 $343.50 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 36 $343.45 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 2 $343.45 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 1 $343.395 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 3 $343.395 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 4 $343.42 Automatic Execution
 11:47:07 - 30-Oct-25
Buy* 6 $343.35 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 8 $343.35 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 6 $343.34 Automatic Execution
 11:47:04 - 30-Oct-25
Sell* 76 $343.28 Automatic Execution
 11:47:00 - 30-Oct-25
Sell* 2 $343.30 Automatic Execution
 11:47:00 - 30-Oct-25
Sell* 19 $343.27 Automatic Execution
 11:47:00 - 30-Oct-25
Sell* 4 $343.30 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 86 $343.33 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 6 $343.33 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 1 $343.33 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 24 $343.28 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 7 $343.29 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 100 $343.30 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 2 $343.30 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 2 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 2 $343.32 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 64 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 134 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 2 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 134 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 366 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 2 $343.32 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 1 $343.32 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 100 $343.32 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 2 $343.32 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 2 $343.32 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 5 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 50 $343.36 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 100 $343.43 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 100 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 100 $343.41 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 1 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 2 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 100 $343.43 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 150 $343.38 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 24 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 62 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 100 $343.31 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 100 $343.43 Automatic Execution
 11:46:47 - 30-Oct-25
Buy* 150 $343.43 Automatic Execution
 11:46:47 - 30-Oct-25
Buy* 200 $343.43 Automatic Execution
 11:46:47 - 30-Oct-25
Unknown* 100 $343.42 Automatic Execution
 11:46:47 - 30-Oct-25
Unknown* 100 $343.42 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 150 $343.42 Automatic Execution
 11:46:47 - 30-Oct-25
Buy* 45 $343.44 Automatic Execution
 11:46:46 - 30-Oct-25
Buy* 25 $343.44 Automatic Execution
 11:46:44 - 30-Oct-25
Unknown* 1 $343.43 Automatic Execution
 11:46:29 - 30-Oct-25
Buy* 3 $343.50 Automatic Execution
 11:45:58 - 30-Oct-25
Buy* 2 $343.50 Automatic Execution
 11:45:58 - 30-Oct-25
Unknown* 8 $343.40 Automatic Execution
 11:45:48 - 30-Oct-25
Unknown* 8 $343.40 Automatic Execution
 11:45:48 - 30-Oct-25
Unknown* 8 $343.40 Automatic Execution
 11:45:48 - 30-Oct-25
Unknown* 8 $343.40 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 5 $343.43 Automatic Execution
 11:45:48 - 30-Oct-25
Unknown* 3 $343.40 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 3 $343.40 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 24 $343.40 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 7 $343.40 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 5 $343.41 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 5 $343.41 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 2 $343.43 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 5 $343.41 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 5 $343.23 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 16 $343.23 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 15 $343.13 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 100 $343.20 Automatic Execution
 11:45:45 - 30-Oct-25
Sell* 15 $343.20 Automatic Execution
 11:45:45 - 30-Oct-25
Buy* 100 $343.26 Automatic Execution
 11:45:43 - 30-Oct-25
Buy* 6 $343.83 Automatic Execution
 11:22:45 - 30-Oct-25
Sell* 20 $343.75 Automatic Execution
 11:22:39 - 30-Oct-25
Sell* 20 $343.76 Automatic Execution
 11:22:37 - 30-Oct-25
Sell* 1 $343.835 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 100 $343.85 Automatic Execution
 11:21:52 - 30-Oct-25
Sell* 5 $343.85 Automatic Execution
 11:21:52 - 30-Oct-25
Sell* 5 $343.85 Automatic Execution
 11:21:52 - 30-Oct-25
Sell* 1 $343.79 Automatic Execution
 11:21:38 - 30-Oct-25
Sell* 5 $343.79 Automatic Execution
 11:21:38 - 30-Oct-25
Sell* 100 $343.79 Automatic Execution
 11:21:38 - 30-Oct-25
Sell* 4 $343.80 Automatic Execution
 11:21:38 - 30-Oct-25
Sell* 38 $343.81 Automatic Execution
 11:21:36 - 30-Oct-25
Sell* 62 $343.81 Automatic Execution
 11:21:36 - 30-Oct-25
Sell* 38 $343.82 Automatic Execution
 11:21:36 - 30-Oct-25
Sell* 100 $343.82 Automatic Execution
 11:21:36 - 30-Oct-25
Sell* 1 $343.86 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 7 $343.87 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 60 $343.90 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 55 $343.91 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 8 $343.87 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 7 $343.90 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 45 $343.91 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 100 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Buy* 29 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 200 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 100 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 100 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 100 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 171 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 171 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 92 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 2 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 200 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 200 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 100 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 8 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 198 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 2 $343.96 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 19 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 2 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 100 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 200 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 29 $343.94 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 2 $343.96 Automatic Execution
 11:21:33 - 30-Oct-25
Buy* 1 $344.11 Automatic Execution
 11:21:07 - 30-Oct-25
Buy* 24 $344.09 Automatic Execution
 11:21:07 - 30-Oct-25
Buy* 3 $344.08 Automatic Execution
 11:21:07 - 30-Oct-25
Buy* 3 $344.08 Automatic Execution
 11:21:07 - 30-Oct-25
Buy* 2 $344.08 Automatic Execution
 11:21:07 - 30-Oct-25
Buy* 533 $344.08 Automatic Execution
 11:21:07 - 30-Oct-25
Sell* 4 $343.88 Automatic Execution
 11:21:00 - 30-Oct-25
Sell* 20 $343.87 Automatic Execution
 11:21:00 - 30-Oct-25
Sell* 25 $343.87 Automatic Execution
 11:21:00 - 30-Oct-25
Sell* 3 $343.87 Automatic Execution
 11:21:00 - 30-Oct-25
Sell* 1 $343.80 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 1 $343.80 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 30 $343.80 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 10 $343.87 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 1 $343.93 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 7 $343.945 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 7 $343.89 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 4 $343.83 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 1 $343.83 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 95 $343.88 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 5 $343.88 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 100 $343.90 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 27 $343.92 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 39 $343.96 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 61 $343.96 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 1 $343.97 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 5 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 100 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 1 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 1 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 30 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 5 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 2 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 100 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 100 $344.00 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 10 $344.05 Automatic Execution
 11:20:18 - 30-Oct-25
Buy* 10 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 10 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 10 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.10 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $344.08 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 7 $343.965 Automatic Execution
 11:19:51 - 30-Oct-25
Buy* 5 $343.99 Automatic Execution
 11:19:45 - 30-Oct-25
Buy* 5 $343.98 Automatic Execution
 11:19:45 - 30-Oct-25
Sell* 1 $343.89 Automatic Execution
 11:19:43 - 30-Oct-25
Sell* 1 $343.93 Automatic Execution
 11:19:42 - 30-Oct-25
Sell* 1 $343.91 Automatic Execution
 11:19:42 - 30-Oct-25
Sell* 1 $343.93 Automatic Execution
 11:19:42 - 30-Oct-25
Sell* 1 $343.93 Automatic Execution
 11:19:42 - 30-Oct-25
Sell* 1 $343.94 Automatic Execution
 11:19:41 - 30-Oct-25
Sell* 100 $343.98 Automatic Execution
 11:19:40 - 30-Oct-25
Sell* 2 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Sell* 4 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Sell* 4 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 15 $344.05 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 15 $344.04 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 1 $344.04 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 3 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 3 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 3 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 2 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 3 $344.03 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 6 $344.00 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 16 $344.00 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 5 $343.98 Automatic Execution
 11:19:38 - 30-Oct-25
Sell* 3 $343.91 Automatic Execution
 11:19:16 - 30-Oct-25
Sell* 5 $343.92 Automatic Execution
 11:19:16 - 30-Oct-25
Sell* 45 $343.96 Automatic Execution
 11:18:52 - 30-Oct-25
Sell* 100 $343.96 Automatic Execution
 11:18:52 - 30-Oct-25
Sell* 7 $344.01 Automatic Execution
 11:18:52 - 30-Oct-25
Sell* 12 $343.91 Automatic Execution
 11:18:47 - 30-Oct-25
Sell* 12 $343.91 Automatic Execution
 11:18:47 - 30-Oct-25
Sell* 1 $343.86 Automatic Execution
 11:18:46 - 30-Oct-25
Buy* 1 $344.00 Automatic Execution
 11:18:31 - 30-Oct-25
Buy* 100 $343.98 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 150 $343.99 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 150 $344.01 Automatic Execution
 11:18:06 - 30-Oct-25
Buy* 100 $344.025 Automatic Execution
 11:18:04 - 30-Oct-25
Buy* 100 $343.99 Automatic Execution
 11:17:58 - 30-Oct-25
Buy* 150 $343.98 Automatic Execution
 11:17:58 - 30-Oct-25
Buy* 150 $343.99 Automatic Execution
 11:17:58 - 30-Oct-25
Buy* 100 $344.025 Automatic Execution
 11:17:58 - 30-Oct-25
Buy* 8 $344.00 Automatic Execution
 11:17:33 - 30-Oct-25
Buy* 2 $344.00 Automatic Execution
 11:17:33 - 30-Oct-25
Buy* 8 $344.00 Automatic Execution
 11:17:33 - 30-Oct-25
Buy* 1 $343.97 Automatic Execution
 11:17:33 - 30-Oct-25
Buy* 4 $343.89 Automatic Execution
 11:17:32 - 30-Oct-25
Buy* 1 $343.77 Automatic Execution
 11:17:15 - 30-Oct-25
Buy* 5 $343.77 Automatic Execution
 11:17:15 - 30-Oct-25
Buy* 1 $343.87 Automatic Execution
 11:17:14 - 30-Oct-25
Buy* 1 $343.86 Automatic Execution
 11:17:06 - 30-Oct-25
Unknown* 4 $343.74 Automatic Execution
 11:17:03 - 30-Oct-25
Buy* 2 $343.75 Automatic Execution
 11:17:03 - 30-Oct-25
Buy* 1 $343.72 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 5 $343.73 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 3 $343.75 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 3 $343.72 Automatic Execution
 11:16:47 - 30-Oct-25
Unknown* 4 $343.615 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 100 $343.65 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 26 $343.65 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 100 $343.66 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 40 $343.66 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 25 $343.66 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 5 $343.60 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 4 $343.69 Automatic Execution
 11:16:37 - 30-Oct-25
Sell* 6 $343.56 Automatic Execution
 11:16:33 - 30-Oct-25
Sell* 3 $343.68 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 6 $343.57 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 4 $343.73 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 12 $343.69 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 14 $343.81 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 10 $343.81 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 10 $343.82 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 5 $343.82 Automatic Execution
 11:16:05 - 30-Oct-25
Unknown* 10 $343.82 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 12 $343.82 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 1 $343.74 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 1 $343.65 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 8 $343.08 Automatic Execution
 10:51:11 - 30-Oct-25
Sell* 8 $343.07 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 399 $343.09 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 1 $343.09 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 5 $343.00 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 3 $343.00 Automatic Execution
 10:51:08 - 30-Oct-25
Sell* 5 $342.89 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 3 $342.91 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 5 $342.89 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $342.92 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 13 $343.04 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 2 $343.04 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $342.92 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 5 $342.90 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 2 $342.90 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 4 $342.89 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 2 $342.90 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 5 $342.89 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $342.92 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 3 $342.90 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 5 $342.89 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 5 $342.89 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 3 $342.98 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 3 $342.95 Automatic Execution
 10:50:52 - 30-Oct-25
Unknown* 3 $342.93 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $342.97 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $343.00 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $343.00 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 95 $343.00 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $343.00 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 3 $343.00 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 2 $343.00 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 9 $342.84 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 10 $342.89 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 1 $342.94 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 9 $342.92 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 15 $342.92 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 7 $342.92 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 7 $342.91 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 9 $342.91 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 7 $342.96 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 1 $343.00 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 7 $342.94 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 80 $342.99 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 1 $342.99 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 20 $342.99 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 100 $342.99 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 9 $342.92 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 12 $342.88 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 2 $342.86 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 68 $342.83 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 12 $342.83 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 4 $342.82 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 2 $342.82 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 10 $342.83 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 2 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 2 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 3 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 3 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 3 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 5 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 3 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 66 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 17 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 100 $342.75 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 17 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 100 $342.73 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 42 $342.815 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 3 $342.76 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 55 $342.76 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 95 $342.815 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 5 $342.785 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 5 $342.72 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 21 $342.79 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 74 $342.785 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 26 $342.785 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 10 $342.83 Automatic Execution
 10:50:50 - 30-Oct-25
Buy* 38 $342.72 Automatic Execution
 10:50:40 - 30-Oct-25
Buy* 50 $342.71 Automatic Execution
 10:50:40 - 30-Oct-25
Buy* 50 $342.69 Automatic Execution
 10:50:40 - 30-Oct-25
Sell* 2 $342.59 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 9 $342.59 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 5 $342.66 Automatic Execution
 10:50:37 - 30-Oct-25
Sell* 11 $342.66 Automatic Execution
 10:50:37 - 30-Oct-25
Buy* 3 $342.75 Automatic Execution
 10:50:29 - 30-Oct-25
Sell* 11 $342.48 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 8 $342.48 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 1 $342.59 Automatic Execution
 10:49:45 - 30-Oct-25
Sell* 1 $342.39 Automatic Execution
 10:49:42 - 30-Oct-25
Sell* 20 $342.40 Automatic Execution
 10:49:40 - 30-Oct-25
Sell* 3 $342.36 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 2 $342.37 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 11 $342.36 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 5 $342.43 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 5 $342.43 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 3 $342.37 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 2 $342.41 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 98 $342.41 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 100 $342.41 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 2 $342.40 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 100 $342.40 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 50 $342.41 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 50 $342.40 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 7 $342.275 Automatic Execution
 10:49:27 - 30-Oct-25
Sell* 5 $342.21 Automatic Execution
 10:49:16 - 30-Oct-25
Sell* 5 $342.24 Automatic Execution
 10:49:16 - 30-Oct-25
Buy* 100 $342.17 Automatic Execution
 10:49:10 - 30-Oct-25
Buy* 1 $342.20 Automatic Execution
 10:49:10 - 30-Oct-25
Sell* 6 $342.14 Automatic Execution
 10:49:10 - 30-Oct-25
Sell* 4 $342.19 Automatic Execution
 10:49:10 - 30-Oct-25
Buy* 5 $342.25 Automatic Execution
 10:49:10 - 30-Oct-25
Buy* 1 $342.21 Automatic Execution
 10:49:10 - 30-Oct-25
Sell* 1 $341.97 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 1 $342.21 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 10 $342.09 Automatic Execution
 10:47:16 - 30-Oct-25
Buy* 1 $342.07 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 2 $342.00 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 12 $342.01 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 2 $342.01 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 2 $342.01 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 2 $342.01 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 2 $342.01 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 10 $342.065 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $342.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $342.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 10 $342.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 10 $342.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $342.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 5 $342.01 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $342.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $342.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $342.06 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $342.18 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 4 $342.05 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 10 $342.12 Automatic Execution
 10:47:01 - 30-Oct-25
Buy* 5 $342.22 Automatic Execution
 10:47:01 - 30-Oct-25
Sell* 10 $342.20 Automatic Execution
 10:46:17 - 30-Oct-25
Sell* 90 $342.20 Automatic Execution
 10:46:17 - 30-Oct-25
Sell* 2 $342.13 Automatic Execution
 10:46:14 - 30-Oct-25
Buy* 30 $338.00 Automatic Execution
 09:40:58 - 30-Oct-25
Buy* 5 $338.00 Automatic Execution
 09:40:58 - 30-Oct-25
Buy* 95 $338.00 Automatic Execution
 09:40:58 - 30-Oct-25
Buy* 5 $338.00 Automatic Execution
 09:40:58 - 30-Oct-25
Sell* 1 $337.87 Automatic Execution
 09:40:58 - 30-Oct-25
Sell* 40 $337.71 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 75 $337.73 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 100 $337.74 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 25 $337.77 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 70 $337.805 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 70 $337.86 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 44 $337.91 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 45 $338.00 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 2 $338.00 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 53 $338.00 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 6 $338.00 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 1 $337.98 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 5 $338.00 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 50 $338.66 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 100 $338.64 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 1 $338.49 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 1 $338.45 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $338.49 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 3 $338.49 Automatic Execution
 09:39:33 - 30-Oct-25
Buy* 48 $338.55 Automatic Execution
 09:39:31 - 30-Oct-25
Buy* 3 $338.55 Automatic Execution
 09:39:31 - 30-Oct-25
Buy* 54 $338.36 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 26 $338.36 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 100 $338.36 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 35 $338.46 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 10 $338.48 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 90 $338.48 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 1 $338.47 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $338.50 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $338.54 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $338.52 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $338.50 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $338.50 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 2 $338.50 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 200 $338.50 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $338.53 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $338.50 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 150 $338.73 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 19 $338.75 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 19 $338.74 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 100 $338.72 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 100 $338.76 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 100 $338.77 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 100 $338.74 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 5 $338.65 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 9 $338.65 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 100 $338.75 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 30 $338.71 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 5 $338.99 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 51 $338.95 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 6 $338.95 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 10 $338.95 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 10 $338.95 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 3 $338.95 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 10 $338.95 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 10 $338.95 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 90 $338.99 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 1 $338.725 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 1 $338.76 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 4 $338.79 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 44 $338.61 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 10 $338.58 Automatic Execution
 09:38:06 - 30-Oct-25
Unknown* 150 $338.44 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 150 $338.45 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 100 $338.45 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 25 $338.46 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 1 $338.54 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 91 $338.50 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 9 $338.50 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 5 $338.45 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 54 $338.45 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 100 $338.45 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 100 $338.25 Automatic Execution
 09:36:58 - 30-Oct-25
Sell* 150 $338.37 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 150 $338.37 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 150 $338.39 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 50 $338.50 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 10 $338.50 Automatic Execution
 09:36:53 - 30-Oct-25
Buy* 50 $338.54 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 100 $338.53 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 100 $338.53 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 19 $338.62 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 10 $338.53 Automatic Execution
 09:36:33 - 30-Oct-25
Buy* 13 $337.95 Automatic Execution
 09:35:56 - 30-Oct-25
Sell* 14 $337.89 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 10 $337.99 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 10 $337.98 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 10 $337.98 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $337.90 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $337.90 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $337.90 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 100 $337.90 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 1 $337.90 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 38 $337.92 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 3 $337.92 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 3 $337.92 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 9 $337.97 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 1 $337.95 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 1 $337.90 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 9 $337.96 Automatic Execution
 09:35:55 - 30-Oct-25
Unknown* 1 $337.95 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 24 $337.90 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 50 $337.81 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 27 $337.99 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 73 $337.99 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 8 $337.88 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 8 $337.88 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 19 $337.87 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 19 $337.87 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 9 $337.75 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 5 $337.75 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 12 $337.75 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 32 $337.75 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 5 $337.75 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 20 $337.75 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 13 $337.93 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 5 $337.83 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 5 $337.82 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 1 $337.54 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 11 $337.60 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 5 $337.47 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 4 $337.47 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 150 $337.65 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $337.65 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $337.65 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 150 $337.56 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 2 $337.47 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 5 $337.29 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 6 $337.23 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 5 $337.26 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 9 $337.53 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $337.44 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $337.45 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 10 $337.54 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $337.51 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 2 $337.50 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 26 $337.50 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 49 $337.50 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 23 $337.50 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $337.51 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 1 $337.50 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $337.51 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 3 $337.75 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 3 $337.70 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 3 $337.62 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 45 $337.85 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 30 $337.85 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 1 $337.97 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 14 $337.99 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 62 $337.99 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 79 $338.04 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 10 $338.51 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 12 $338.43 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 38 $338.57 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 5 $338.54 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 18 $338.48 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 10 $338.24 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 30 $338.14 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 10 $338.22 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $338.32 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 12 $338.45 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 10 $338.40 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 17 $338.45 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 5 $338.43 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 22 $338.40 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 30 $338.34 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 36 $338.34 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 21 $338.34 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 46 $338.50 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 12 $338.50 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 5 $338.49 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 50 $338.47 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 25 $338.45 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 12 $338.44 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 50 $338.41 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 36 $338.28 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 50 $338.39 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 100 $338.385 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 150 $338.385 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 50 $338.38 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 100 $338.35 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 50 $338.38 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 100 $338.34 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 26 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 6 $338.15 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 26 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 3 $337.91 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 1 $337.91 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $338.00 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 19 $338.05 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $338.05 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 1 $338.05 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $338.10 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $338.03 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 3 $338.33 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.40 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.24 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $338.32 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 4 $338.32 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.41 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 2 $338.41 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 4 $338.41 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 15 $338.41 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 4 $338.40 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.40 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.41 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 60 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.41 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.33 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.33 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.33 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.27 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.18 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.18 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 39 $338.23 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 4 $337.96 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 11 $338.00 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 15 $337.96 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.26 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 11 $338.13 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 15 $338.00 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.21 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.21 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 12 $338.02 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $338.01 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 5 $338.04 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 2 $337.85 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 50 $337.88 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $337.89 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 12 $337.90 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 12 $338.02 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 2 $337.865 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 12 $337.89 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 50 $337.93 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $337.94 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 12 $338.02 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 12 $337.99 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 9 $337.82 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 23 $337.85 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 20 $337.865 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 39 $338.00 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 15 $338.00 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 100 $337.84 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 100 $337.84 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 32 $337.79 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 11 $337.79 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 68 $337.79 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 100 $337.79 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 20 $337.78 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 12 $337.64 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 51 $337.54 Automatic Execution
 09:33:14 - 30-Oct-25
Buy* 7 $337.54 Automatic Execution
 09:33:14 - 30-Oct-25
Sell* 73 $337.54 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 100 $337.54 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 20 $337.56 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 100 $337.56 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 7 $337.58 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 93 $337.58 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 16 $337.67 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 16 $337.67 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 7 $337.53 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 16 $337.71 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 10 $337.58 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 24 $337.59 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 7 $337.59 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 3 $338.48 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 12 $338.44 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 10 $338.27 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 1 $338.26 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 4 $338.49 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 5 $338.48 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 8 $338.53 Automatic Execution
 09:32:18 - 30-Oct-25
Sell* 1 $338.26 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 49 $338.70 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 79 $338.70 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 79 $338.64 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 5 $338.70 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 16 $338.56 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 12 $338.57 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 5 $338.83 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 5 $338.82 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 3 $338.81 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 1 $338.45 Automatic Execution
 09:31:59 - 30-Oct-25
Buy* 1 $338.43 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 2 $338.17 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 25 $338.00 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 60 $338.05 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $338.22 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 20 $338.26 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 50 $338.27 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 100 $338.27 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 100 $338.27 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 220 $338.28 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 1 $338.28 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 5 $338.28 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 3 $338.28 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 380 $338.28 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 20 $338.29 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 2 $338.28 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 150 $338.44 Automatic Execution
 09:31:40 - 30-Oct-25
Buy* 30 $338.41 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 100 $338.41 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 3 $338.58 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 100 $338.24 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 35 $338.25 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 65 $338.25 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 2 $338.20 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 64 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 36 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 30 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 20 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 180 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 20 $338.19 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 130 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 70 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 20 $338.19 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 20 $338.19 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 70 $338.20 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 4 $337.63 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 25 $337.52 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $337.52 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 13 $337.75 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 29 $337.25 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 5 $337.32 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $337.30 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $337.37 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $337.45 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 18 $337.50 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 58 $338.20 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 16 $338.20 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 60 $338.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 19 $338.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 21 $338.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 12 $338.10 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $338.07 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 12 $337.94 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 9 $337.69 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 12 $337.70 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 12 $337.74 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $337.77 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 45 $337.83 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $337.98 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $338.16 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $337.40 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 9 $337.44 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 30 $337.44 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $337.60 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 3 $337.60 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 9 $337.44 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $337.50 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $337.60 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $337.60 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 98 $337.67 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $337.67 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 5 $337.68 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $337.32 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $337.32 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 7 $337.67 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 7 $337.72 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $338.05 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $338.05 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 15 $337.75 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 20 $337.75 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $337.75 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 14 $337.75 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 2 $337.75 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 7 $337.60 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 5 $337.65 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $337.67 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 7 $337.61 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 7 $337.61 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $338.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 3 $337.50 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $337.70 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $337.77 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $337.78 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 12 $338.10 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 6 $338.00 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $337.79 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $338.00 Automatic Execution
 09:30:00 - 30-Oct-25
Unknown* 31 $337.75 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $337.67 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $338.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $338.00 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $339.47 Ordinary
 09:29:43 - 30-Oct-25
Sell* 10 $338.00 Ordinary
 09:29:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 09:28:45 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 09:28:45 - 30-Oct-25
Sell* 10 $338.24 Ordinary
 09:28:23 - 30-Oct-25
Sell* 25 $338.24 Ordinary
 09:28:23 - 30-Oct-25
Sell* 7 $338.50 Ordinary
 09:28:22 - 30-Oct-25
Sell* 12 $338.50 Ordinary
 09:28:22 - 30-Oct-25
Sell* 514 $339.05 Ordinary
 09:28:00 - 30-Oct-25
Sell* 5 $339.00 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 09:28:00 - 30-Oct-25
Buy* 82 $339.50 Ordinary
 09:28:00 - 30-Oct-25
Sell* 25 $339.05 Ordinary
 09:28:00 - 30-Oct-25
Sell* 4 $339.00 Ordinary
 09:28:00 - 30-Oct-25
Buy* 5 $339.46 Ordinary
 09:28:00 - 30-Oct-25
Buy* 216 $339.50 Ordinary
 09:28:00 - 30-Oct-25
Buy* 207 $339.50 Ordinary
 09:28:00 - 30-Oct-25
Buy* 65 $339.50 Ordinary
 09:28:00 - 30-Oct-25
Sell* 281 $339.50 Ordinary
 09:28:00 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:27:15 - 30-Oct-25
Sell* 6 $339.50 Ordinary
 09:25:37 - 30-Oct-25
Buy* 1 $339.64 Ordinary
 09:25:10 - 30-Oct-25
Buy* 1 $339.62 Ordinary
 09:25:10 - 30-Oct-25
Sell* 4 $339.60 Ordinary
 09:25:10 - 30-Oct-25
Sell* 25 $339.60 Ordinary
 09:25:10 - 30-Oct-25
Sell* 6 $339.60 Ordinary
 09:25:10 - 30-Oct-25
Buy* 7 $339.72 Ordinary
 09:25:00 - 30-Oct-25
Sell* 1 $339.61 Ordinary
 09:24:57 - 30-Oct-25
Buy* 11 $339.72 Ordinary
 09:24:53 - 30-Oct-25
Buy* 12 $339.72 Ordinary
 09:24:37 - 30-Oct-25
Sell* 1 $339.70 Ordinary
 09:24:12 - 30-Oct-25
Sell* 6 $339.80 Ordinary
 09:23:47 - 30-Oct-25
Sell* 5 $339.85 Ordinary
 09:22:53 - 30-Oct-25
Sell* 15 $339.85 Ordinary
 09:22:53 - 30-Oct-25
Sell* 4 $339.91 Ordinary
 09:22:10 - 30-Oct-25
Buy* 1 $339.84 Ordinary
 09:21:40 - 30-Oct-25
Sell* 10 $339.92 Ordinary
 09:21:25 - 30-Oct-25
Sell* 1 $339.63 Ordinary
 09:21:24 - 30-Oct-25
Sell* 1 $339.63 Ordinary
 09:21:24 - 30-Oct-25
Sell* 1 $339.92 Ordinary
 09:21:24 - 30-Oct-25
Sell* 100 $340.01 Ordinary
 09:21:24 - 30-Oct-25
Buy* 25 $340.17 Ordinary
 09:21:24 - 30-Oct-25
Sell* 10 $340.02 Ordinary
 09:19:32 - 30-Oct-25
Sell* 1 $339.95 Ordinary
 09:19:32 - 30-Oct-25
Sell* 5 $340.01 Ordinary
 09:19:32 - 30-Oct-25
Sell* 1 $340.04 Ordinary
 09:19:04 - 30-Oct-25
Buy* 1 $340.09 Ordinary
 09:19:03 - 30-Oct-25
Buy* 3 $340.01 Ordinary
 09:19:03 - 30-Oct-25
Buy* 40 $340.00 Ordinary
 09:19:03 - 30-Oct-25
Buy* 9 $340.00 Ordinary
 09:19:03 - 30-Oct-25
Buy* 15 $339.90 Ordinary
 09:18:50 - 30-Oct-25
Buy* 12 $339.90 Ordinary
 09:18:50 - 30-Oct-25
Buy* 11 $339.90 Ordinary
 09:18:50 - 30-Oct-25
Buy* 12 $339.90 Ordinary
 09:18:50 - 30-Oct-25
Buy* 272 $339.80 Ordinary
 09:18:49 - 30-Oct-25
Buy* 18 $339.80 Ordinary
 09:18:46 - 30-Oct-25
Buy* 25 $339.75 Ordinary
 09:18:39 - 30-Oct-25
Buy* 12 $339.75 Ordinary
 09:18:39 - 30-Oct-25
Buy* 12 $339.75 Ordinary
 09:18:30 - 30-Oct-25
Buy* 5 $339.66 Ordinary
 09:18:08 - 30-Oct-25
Buy* 1 $339.75 Ordinary
 09:18:02 - 30-Oct-25
Buy* 21 $339.80 Ordinary
 09:17:46 - 30-Oct-25
Buy* 9 $339.80 Ordinary
 09:17:46 - 30-Oct-25
Buy* 10 $339.80 Ordinary
 09:17:46 - 30-Oct-25
Buy* 3 $339.80 Ordinary
 09:17:35 - 30-Oct-25
Buy* 10 $339.70 Ordinary
 09:17:35 - 30-Oct-25
Sell* 12 $339.79 Ordinary
 09:17:20 - 30-Oct-25
Sell* 5 $339.53 Ordinary
 09:17:11 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 09:16:37 - 30-Oct-25
Sell* 10 $339.50 Ordinary
 09:16:37 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 09:16:37 - 30-Oct-25
Sell* 2 $339.50 Ordinary
 09:16:37 - 30-Oct-25
Buy* 1 $339.50 Ordinary
 09:16:30 - 30-Oct-25
Buy* 4 $339.50 Ordinary
 09:16:30 - 30-Oct-25
Buy* 50 $339.50 Ordinary
 09:16:27 - 30-Oct-25
Sell* 10 $339.50 Ordinary
 09:16:14 - 30-Oct-25
Sell* 4 $339.50 Ordinary
 09:16:14 - 30-Oct-25
Sell* 3 $339.50 Ordinary
 09:16:11 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 09:15:46 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 09:15:36 - 30-Oct-25
Sell* 10 $339.50 Ordinary
 09:15:36 - 30-Oct-25
Sell* 4 $339.50 Ordinary
 09:15:16 - 30-Oct-25
Sell* 2 $339.50 Ordinary
 09:15:14 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:14 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:14 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:13 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:13 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:13 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:13 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:13 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:13 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:15:13 - 30-Oct-25
Sell* 3 $339.50 Ordinary
 09:15:06 - 30-Oct-25
Buy* 3 $339.50 Ordinary
 09:14:45 - 30-Oct-25
Buy* 4 $339.50 Ordinary
 09:14:37 - 30-Oct-25
Buy* 5 $339.50 Ordinary
 09:14:37 - 30-Oct-25
Buy* 5 $339.50 Ordinary
 09:14:37 - 30-Oct-25
Sell* 10 $339.50 Ordinary
 09:13:50 - 30-Oct-25
Sell* 85 $339.50 Ordinary
 09:13:37 - 30-Oct-25
Sell* 5 $339.50 Ordinary
 09:13:37 - 30-Oct-25
Sell* 10 $339.60 Ordinary
 09:13:37 - 30-Oct-25
Buy* 5 $339.50 Ordinary
 09:13:22 - 30-Oct-25
Buy* 1 $339.52 Ordinary
 09:13:16 - 30-Oct-25
Buy* 6 $339.50 Ordinary
 09:13:12 - 30-Oct-25
Buy* 99 $339.50 Ordinary
 09:13:12 - 30-Oct-25
Buy* 1 $339.50 Ordinary
 09:11:54 - 30-Oct-25
Buy* 1 $339.25 Ordinary
 09:10:35 - 30-Oct-25
Buy* 1 $339.30 Ordinary
 09:10:27 - 30-Oct-25
Buy* 10 $338.98 Ordinary
 09:08:58 - 30-Oct-25
Buy* 3 $339.25 Ordinary
 09:08:56 - 30-Oct-25
Buy* 1 $339.01 Ordinary
 09:08:56 - 30-Oct-25
Buy* 1 $339.01 Ordinary
 09:08:18 - 30-Oct-25
Buy* 1 $338.59 Ordinary
 09:08:06 - 30-Oct-25
Buy* 1 $338.59 Ordinary
 09:08:06 - 30-Oct-25
Buy* 3 $338.75 Ordinary
 09:07:34 - 30-Oct-25
Buy* 1 $338.75 Ordinary
 09:07:34 - 30-Oct-25
Buy* 10 $338.73 Ordinary
 09:07:34 - 30-Oct-25
Buy* 5 $338.75 Ordinary
 09:07:34 - 30-Oct-25
Buy* 10 $338.71 Ordinary
 09:07:34 - 30-Oct-25
Buy* 6 $338.70 Ordinary
 09:07:34 - 30-Oct-25
Buy* 70 $338.67 Ordinary
 09:07:34 - 30-Oct-25
Buy* 10 $338.73 Ordinary
 09:07:34 - 30-Oct-25
Buy* 70 $338.72 Ordinary
 09:07:34 - 30-Oct-25
Buy* 10 $338.71 Ordinary
 09:07:34 - 30-Oct-25
Buy* 11 $338.51 Ordinary
 09:07:15 - 30-Oct-25
Buy* 12 $338.48 Ordinary
 09:07:04 - 30-Oct-25
Buy* 4 $338.51 Ordinary
 09:06:58 - 30-Oct-25
Buy* 2 $338.50 Ordinary
 09:06:02 - 30-Oct-25
Buy* 6 $338.30 Ordinary
 09:05:56 - 30-Oct-25
Sell* 4 $338.00 Ordinary
 09:05:44 - 30-Oct-25
Sell* 6 $338.00 Ordinary
 09:03:41 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 09:03:41 - 30-Oct-25
Sell* 7 $338.01 Ordinary
 09:03:41 - 30-Oct-25
Sell* 1 $338.06 Ordinary
 09:03:22 - 30-Oct-25
Sell* 1 $338.06 Ordinary
 09:03:22 - 30-Oct-25
Sell* 1 $338.16 Ordinary
 09:03:21 - 30-Oct-25
Sell* 1 $338.30 Ordinary
 09:03:13 - 30-Oct-25
Sell* 12 $338.41 Ordinary
 09:02:48 - 30-Oct-25
Buy* 3 $338.50 Ordinary
 09:02:43 - 30-Oct-25
Sell* 12 $338.30 Ordinary
 09:02:36 - 30-Oct-25
Sell* 6 $338.37 Ordinary
 09:02:12 - 30-Oct-25
Sell* 6 $338.37 Ordinary
 09:02:12 - 30-Oct-25
Sell* 25 $338.08 Ordinary
 09:02:04 - 30-Oct-25
Buy* 28 $338.10 Ordinary
 09:02:04 - 30-Oct-25
Buy* 23 $338.10 Ordinary
 09:02:04 - 30-Oct-25
Buy* 1 $338.10 Ordinary
 09:02:04 - 30-Oct-25
Buy* 1 $338.10 Ordinary
 09:02:04 - 30-Oct-25
Sell* 17 $338.38 Ordinary
 09:02:02 - 30-Oct-25
Sell* 11 $338.38 Ordinary
 09:02:02 - 30-Oct-25
Sell* 5 $338.38 Ordinary
 09:02:01 - 30-Oct-25
Sell* 6 $338.38 Ordinary
 09:02:01 - 30-Oct-25
Buy* 2 $338.00 Ordinary
 09:00:50 - 30-Oct-25
Buy* 2 $338.00 Ordinary
 09:00:50 - 30-Oct-25
Buy* 2 $337.99 Ordinary
 09:00:50 - 30-Oct-25
Buy* 1 $337.80 Ordinary
 08:59:51 - 30-Oct-25
Buy* 6 $337.80 Ordinary
 08:59:50 - 30-Oct-25
Buy* 4 $337.93 Ordinary
 08:57:12 - 30-Oct-25
Buy* 10 $338.12 Ordinary
 08:56:19 - 30-Oct-25
Buy* 30 $338.00 Ordinary
 08:55:38 - 30-Oct-25
Buy* 8 $338.00 Ordinary
 08:55:38 - 30-Oct-25
Buy* 5 $338.00 Ordinary
 08:55:38 - 30-Oct-25
Buy* 12 $338.00 Ordinary
 08:55:38 - 30-Oct-25
Buy* 3 $338.00 Ordinary
 08:55:38 - 30-Oct-25
Buy* 2 $338.00 Ordinary
 08:55:38 - 30-Oct-25
Buy* 5 $338.00 Ordinary
 08:55:37 - 30-Oct-25
Buy* 10 $338.00 Ordinary
 08:55:37 - 30-Oct-25
Buy* 3 $338.00 Ordinary
 08:55:36 - 30-Oct-25
Buy* 7 $338.00 Ordinary
 08:55:36 - 30-Oct-25
Buy* 5 $338.00 Ordinary
 08:55:36 - 30-Oct-25
Buy* 5 $338.00 Ordinary
 08:55:35 - 30-Oct-25
Buy* 3 $338.00 Ordinary
 08:55:35 - 30-Oct-25
Buy* 2 $338.00 Ordinary
 08:55:35 - 30-Oct-25
Buy* 3 $338.00 Ordinary
 08:55:25 - 30-Oct-25
Buy* 2 $338.00 Ordinary
 08:55:25 - 30-Oct-25
Buy* 1 $337.92 Ordinary
 08:55:11 - 30-Oct-25
Buy* 1 $337.91 Ordinary
 08:55:04 - 30-Oct-25
Buy* 3 $337.87 Ordinary
 08:54:46 - 30-Oct-25
Buy* 55 $337.80 Ordinary
 08:53:13 - 30-Oct-25
Buy* 25 $337.80 Ordinary
 08:52:35 - 30-Oct-25
Buy* 25 $337.80 Ordinary
 08:52:35 - 30-Oct-25
Buy* 25 $337.80 Ordinary
 08:52:26 - 30-Oct-25
Buy* 25 $337.80 Ordinary
 08:52:26 - 30-Oct-25
Buy* 5 $337.85 Ordinary
 08:52:26 - 30-Oct-25
Buy* 3 $337.80 Ordinary
 08:51:16 - 30-Oct-25
Buy* 50 $337.53 Ordinary
 08:50:41 - 30-Oct-25
Buy* 10 $337.50 Ordinary
 08:50:41 - 30-Oct-25
Buy* 5 $337.50 Ordinary
 08:50:41 - 30-Oct-25
Buy* 10 $337.51 Ordinary
 08:50:41 - 30-Oct-25
Buy* 50 $337.48 Ordinary
 08:50:41 - 30-Oct-25
Buy* 10 $337.47 Ordinary
 08:50:41 - 30-Oct-25
Buy* 10 $337.45 Ordinary
 08:50:41 - 30-Oct-25
Buy* 10 $337.49 Ordinary
 08:50:41 - 30-Oct-25
Buy* 50 $337.48 Ordinary
 08:50:41 - 30-Oct-25
Buy* 70 $337.47 Ordinary
 08:50:41 - 30-Oct-25
Sell* 2 $337.04 Ordinary
 08:49:48 - 30-Oct-25
Buy* 2 $337.19 Ordinary
 08:49:32 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:46:54 - 30-Oct-25
Buy* 1 $337.62 Ordinary
 08:45:52 - 30-Oct-25
Sell* 6 $337.00 Ordinary
 08:45:21 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:45:21 - 30-Oct-25
Sell* 3 $337.00 Ordinary
 08:45:16 - 30-Oct-25
Sell* 27 $337.00 Ordinary
 08:45:04 - 30-Oct-25
Sell* 2 $337.01 Ordinary
 08:45:04 - 30-Oct-25
Sell* 1 $337.03 Ordinary
 08:45:04 - 30-Oct-25
Sell* 3 $337.14 Ordinary
 08:44:13 - 30-Oct-25
Sell* 10 $337.22 Ordinary
 08:44:13 - 30-Oct-25
Unknown* 10 $337.34 Ordinary
 08:44:01 - 30-Oct-25
Sell* 4 $337.31 Ordinary
 08:44:01 - 30-Oct-25
Sell* 10 $337.03 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 9 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.03 Ordinary
 08:43:53 - 30-Oct-25
Sell* 15 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 3 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 12 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 10 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 3 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.03 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 5 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 3 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 2 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 20 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 2 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 100 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 3 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 3 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 15 $337.00 Ordinary
 08:43:53 - 30-Oct-25
Sell* 70 $337.03 Ordinary
 08:43:53 - 30-Oct-25
Sell* 15 $337.03 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.01 Ordinary
 08:43:53 - 30-Oct-25
Sell* 1 $337.04 Ordinary
 08:43:47 - 30-Oct-25
Sell* 10 $337.05 Ordinary
 08:43:47 - 30-Oct-25
Sell* 10 $337.07 Ordinary
 08:43:47 - 30-Oct-25
Sell* 10 $337.08 Ordinary
 08:43:47 - 30-Oct-25
Sell* 10 $337.21 Ordinary
 08:43:47 - 30-Oct-25
Sell* 10 $337.22 Ordinary
 08:43:47 - 30-Oct-25
Sell* 10 $337.23 Ordinary
 08:43:47 - 30-Oct-25
Sell* 10 $337.28 Ordinary
 08:43:47 - 30-Oct-25
Sell* 1 $337.43 Ordinary
 08:43:43 - 30-Oct-25
Buy* 10 $337.59 Ordinary
 08:43:17 - 30-Oct-25
Sell* 2 $337.40 Ordinary
 08:43:16 - 30-Oct-25
Sell* 2 $337.46 Ordinary
 08:42:38 - 30-Oct-25
Sell* 10 $337.45 Ordinary
 08:42:38 - 30-Oct-25
Sell* 1 $337.46 Ordinary
 08:42:22 - 30-Oct-25
Sell* 2 $337.05 Ordinary
 08:42:05 - 30-Oct-25
Sell* 1 $337.15 Ordinary
 08:42:05 - 30-Oct-25
Sell* 1 $337.25 Ordinary
 08:41:38 - 30-Oct-25
Sell* 35 $337.25 Ordinary
 08:41:38 - 30-Oct-25
Sell* 1 $337.25 Ordinary
 08:41:38 - 30-Oct-25
Buy* 18 $337.30 Ordinary
 08:40:42 - 30-Oct-25
Sell* 5 $337.35 Ordinary
 08:39:36 - 30-Oct-25
Buy* 8 $337.84 Ordinary
 08:38:51 - 30-Oct-25
Buy* 9 $337.84 Ordinary
 08:38:51 - 30-Oct-25
Buy* 3 $337.84 Ordinary
 08:38:51 - 30-Oct-25
Buy* 4 $337.84 Ordinary
 08:38:33 - 30-Oct-25
Buy* 3 $337.84 Ordinary
 08:38:33 - 30-Oct-25
Sell* 1 $337.27 Ordinary
 08:38:26 - 30-Oct-25
Buy* 2 $337.74 Ordinary
 08:37:24 - 30-Oct-25
Buy* 10 $337.64 Ordinary
 08:37:24 - 30-Oct-25
Buy* 1 $337.84 Ordinary
 08:35:52 - 30-Oct-25
Buy* 1 $337.84 Ordinary
 08:35:11 - 30-Oct-25
Buy* 1 $337.84 Ordinary
 08:35:11 - 30-Oct-25
Buy* 1 $337.84 Ordinary
 08:35:10 - 30-Oct-25
Buy* 1 $337.84 Ordinary
 08:35:10 - 30-Oct-25
Buy* 1 $337.84 Ordinary
 08:35:10 - 30-Oct-25
Buy* 1 $337.84 Ordinary
 08:35:10 - 30-Oct-25
Buy* 1 $337.87 Ordinary
 08:35:10 - 30-Oct-25
Sell* 4 $337.70 Ordinary
 08:34:40 - 30-Oct-25
Buy* 10 $337.50 Ordinary
 08:34:04 - 30-Oct-25
Buy* 1 $337.50 Ordinary
 08:34:04 - 30-Oct-25
Buy* 4 $337.50 Ordinary
 08:34:04 - 30-Oct-25
Sell* 41 $337.35 Ordinary
 08:32:00 - 30-Oct-25
Sell* 9 $337.35 Ordinary
 08:32:00 - 30-Oct-25
Sell* 1 $337.50 Ordinary
 08:31:37 - 30-Oct-25
Buy* 1 $337.65 Ordinary
 08:31:16 - 30-Oct-25
Unknown* 17 $337.35 Ordinary
 08:29:29 - 30-Oct-25
Unknown* 2 $337.35 Ordinary
 08:29:29 - 30-Oct-25
Sell* 10 $337.38 Ordinary
 08:28:55 - 30-Oct-25
Sell* 1 $337.36 Ordinary
 08:28:52 - 30-Oct-25
Sell* 1 $337.46 Ordinary
 08:28:52 - 30-Oct-25
Buy* 4 $337.58 Ordinary
 08:26:57 - 30-Oct-25
Buy* 6 $337.58 Ordinary
 08:26:57 - 30-Oct-25
Sell* 2 $337.57 Ordinary
 08:26:30 - 30-Oct-25
Buy* 20 $337.70 Ordinary
 08:26:24 - 30-Oct-25
Buy* 30 $337.70 Ordinary
 08:26:24 - 30-Oct-25
Buy* 20 $337.70 Ordinary
 08:26:24 - 30-Oct-25
Buy* 20 $337.67 Ordinary
 08:26:24 - 30-Oct-25
Buy* 50 $337.67 Ordinary
 08:26:24 - 30-Oct-25
Sell* 64 $337.46 Ordinary
 08:25:46 - 30-Oct-25
Sell* 39 $337.50 Ordinary
 08:25:46 - 30-Oct-25
Sell* 1 $337.50 Ordinary
 08:25:46 - 30-Oct-25
Sell* 1 $337.50 Ordinary
 08:25:46 - 30-Oct-25
Sell* 4 $337.50 Ordinary
 08:25:39 - 30-Oct-25
Sell* 6 $337.50 Ordinary
 08:25:29 - 30-Oct-25
Sell* 1 $337.53 Ordinary
 08:25:25 - 30-Oct-25
Sell* 1 $337.54 Ordinary
 08:25:25 - 30-Oct-25
Sell* 1 $337.56 Ordinary
 08:25:25 - 30-Oct-25
Sell* 10 $337.50 Ordinary
 08:25:10 - 30-Oct-25
Sell* 10 $337.61 Ordinary
 08:25:10 - 30-Oct-25
Sell* 1 $337.69 Ordinary
 08:24:06 - 30-Oct-25
Sell* 1 $337.69 Ordinary
 08:24:06 - 30-Oct-25
Sell* 11 $337.71 Ordinary
 08:24:06 - 30-Oct-25
Sell* 2 $337.69 Ordinary
 08:24:06 - 30-Oct-25
Sell* 1 $337.71 Ordinary
 08:24:06 - 30-Oct-25
Sell* 9 $337.71 Ordinary
 08:23:45 - 30-Oct-25
Buy* 9 $337.75 Ordinary
 08:22:33 - 30-Oct-25
Buy* 1 $337.75 Ordinary
 08:22:33 - 30-Oct-25
Sell* 3 $337.80 Ordinary
 08:21:34 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:21:00 - 30-Oct-25
Sell* 5 $337.78 Ordinary
 08:20:12 - 30-Oct-25
Buy* 2 $337.95 Ordinary
 08:18:41 - 30-Oct-25
Buy* 10 $337.92 Ordinary
 08:18:41 - 30-Oct-25
Buy* 10 $337.92 Ordinary
 08:18:41 - 30-Oct-25
Buy* 10 $337.92 Ordinary
 08:18:41 - 30-Oct-25
Buy* 10 $337.92 Ordinary
 08:18:41 - 30-Oct-25
Buy* 1 $337.92 Ordinary
 08:18:41 - 30-Oct-25
Buy* 2 $337.92 Ordinary
 08:18:41 - 30-Oct-25
Sell* 5 $337.75 Ordinary
 08:16:04 - 30-Oct-25
Buy* 20 $337.84 Ordinary
 08:16:03 - 30-Oct-25
Sell* 20 $337.81 Ordinary
 08:16:03 - 30-Oct-25
Sell* 12 $337.81 Ordinary
 08:16:03 - 30-Oct-25
Sell* 2 $337.81 Ordinary
 08:16:03 - 30-Oct-25
Sell* 10 $337.85 Ordinary
 08:16:03 - 30-Oct-25
Sell* 1 $337.86 Ordinary
 08:16:03 - 30-Oct-25
Sell* 1 $337.86 Ordinary
 08:16:03 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:15:38 - 30-Oct-25
Sell* 1 $337.87 Ordinary
 08:15:33 - 30-Oct-25
Sell* 20 $338.00 Ordinary
 08:14:26 - 30-Oct-25
Sell* 2 $337.97 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $337.97 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 5 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 3 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 14 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 3 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 2 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 10 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 20 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 50 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 20 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 84 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 3 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 18 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 3 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 76 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 65 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 20 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 3 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 20 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 15 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 80 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 20 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 13 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 5 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 2 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 08:13:17 - 30-Oct-25
Sell* 3 $338.01 Ordinary
 08:12:47 - 30-Oct-25
Sell* 9 $338.09 Ordinary
 08:12:47 - 30-Oct-25
Sell* 1 $338.09 Ordinary
 08:12:47 - 30-Oct-25
Sell* 1 $338.12 Ordinary
 08:09:37 - 30-Oct-25
Sell* 1 $338.16 Ordinary
 08:07:47 - 30-Oct-25
Buy* 5 $338.20 Ordinary
 08:06:27 - 30-Oct-25
Buy* 2 $338.20 Ordinary
 08:06:27 - 30-Oct-25
Buy* 3 $338.20 Ordinary
 08:06:27 - 30-Oct-25
Buy* 2 $338.20 Ordinary
 08:06:27 - 30-Oct-25
Buy* 76 $338.15 Ordinary
 08:06:07 - 30-Oct-25
Buy* 10 $338.16 Ordinary
 08:06:07 - 30-Oct-25
Buy* 10 $338.17 Ordinary
 08:06:07 - 30-Oct-25
Buy* 1 $338.20 Ordinary
 08:06:06 - 30-Oct-25
Buy* 2 $338.17 Ordinary
 08:06:01 - 30-Oct-25
Buy* 1 $338.20 Ordinary
 08:05:15 - 30-Oct-25
Buy* 10 $338.20 Ordinary
 08:05:03 - 30-Oct-25
Buy* 1 $338.20 Ordinary
 08:03:36 - 30-Oct-25
Buy* 7 $338.20 Ordinary
 08:03:35 - 30-Oct-25
Buy* 8 $338.20 Ordinary
 08:03:33 - 30-Oct-25
Buy* 22 $338.20 Ordinary
 08:03:33 - 30-Oct-25
Buy* 34 $338.20 Ordinary
 08:03:33 - 30-Oct-25
Buy* 4 $338.20 Ordinary
 08:03:33 - 30-Oct-25
Sell* 2 $338.21 Ordinary
 08:02:55 - 30-Oct-25
Sell* 2 $338.25 Ordinary
 08:02:55 - 30-Oct-25
Sell* 8 $338.20 Ordinary
 08:02:55 - 30-Oct-25
Buy* 4 $338.35 Ordinary
 08:02:55 - 30-Oct-25
Sell* 20 $338.32 Ordinary
 08:01:50 - 30-Oct-25
Sell* 12 $338.32 Ordinary
 08:01:50 - 30-Oct-25
Sell* 1 $338.29 Ordinary
 08:00:57 - 30-Oct-25
Sell* 1 $338.30 Ordinary
 08:00:57 - 30-Oct-25
Sell* 2 $338.30 Ordinary
 08:00:57 - 30-Oct-25
Sell* 2 $338.31 Ordinary
 08:00:57 - 30-Oct-25
Sell* 6 $338.58 Ordinary
 08:00:09 - 30-Oct-25
Sell* 11 $338.49 Ordinary
 08:00:02 - 30-Oct-25
Sell* 1 $338.60 Ordinary
 07:58:05 - 30-Oct-25
Sell* 7 $338.47 Ordinary
 07:58:05 - 30-Oct-25
Buy* 6 $338.73 Ordinary
 07:57:05 - 30-Oct-25
Sell* 1 $338.39 Ordinary
 07:55:10 - 30-Oct-25
Sell* 2 $338.42 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $338.42 Ordinary
 07:54:15 - 30-Oct-25
Sell* 4 $338.45 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $338.45 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $338.42 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $338.50 Ordinary
 07:54:15 - 30-Oct-25
Sell* 13 $338.51 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $338.51 Ordinary
 07:54:15 - 30-Oct-25
Sell* 12 $338.51 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $338.56 Ordinary
 07:50:49 - 30-Oct-25
Sell* 9 $338.58 Ordinary
 07:48:57 - 30-Oct-25
Sell* 29 $338.58 Ordinary
 07:48:57 - 30-Oct-25
Sell* 1 $338.58 Ordinary
 07:48:57 - 30-Oct-25
Sell* 6 $338.58 Ordinary
 07:48:57 - 30-Oct-25
Buy* 1 $338.87 Ordinary
 07:47:21 - 30-Oct-25
Sell* 1 $338.66 Ordinary
 07:47:03 - 30-Oct-25
Buy* 10 $338.90 Ordinary
 07:47:00 - 30-Oct-25
Sell* 11 $338.67 Ordinary
 07:46:30 - 30-Oct-25
Sell* 9 $338.67 Ordinary
 07:46:30 - 30-Oct-25
Sell* 2 $338.68 Ordinary
 07:46:30 - 30-Oct-25
Sell* 10 $338.83 Ordinary
 07:44:19 - 30-Oct-25
Sell* 3 $338.95 Ordinary
 07:43:15 - 30-Oct-25
Sell* 1 $338.95 Ordinary
 07:42:10 - 30-Oct-25
Sell* 1 $338.80 Ordinary
 07:39:49 - 30-Oct-25
Sell* 1 $338.80 Ordinary
 07:39:49 - 30-Oct-25
Sell* 4 $338.80 Ordinary
 07:39:49 - 30-Oct-25
Buy* 10 $339.00 Ordinary
 07:38:22 - 30-Oct-25
Buy* 1 $339.00 Ordinary
 07:38:22 - 30-Oct-25
Buy* 9 $338.98 Ordinary
 07:38:22 - 30-Oct-25
Buy* 10 $338.97 Ordinary
 07:38:22 - 30-Oct-25
Buy* 10 $338.95 Ordinary
 07:38:22 - 30-Oct-25
Buy* 9 $338.93 Ordinary
 07:38:22 - 30-Oct-25
Buy* 10 $338.93 Ordinary
 07:38:22 - 30-Oct-25
Buy* 10 $338.92 Ordinary
 07:38:22 - 30-Oct-25
Sell* 10 $338.64 Ordinary
 07:32:36 - 30-Oct-25
Sell* 2 $338.60 Ordinary
 07:31:45 - 30-Oct-25
Sell* 2 $338.60 Ordinary
 07:31:45 - 30-Oct-25
Sell* 2 $338.61 Ordinary
 07:31:45 - 30-Oct-25
Sell* 11 $338.70 Ordinary
 07:31:13 - 30-Oct-25
Sell* 25 $338.70 Ordinary
 07:31:13 - 30-Oct-25
Sell* 4 $338.70 Ordinary
 07:31:13 - 30-Oct-25
Sell* 10 $338.75 Ordinary
 07:31:13 - 30-Oct-25
Sell* 5 $338.75 Ordinary
 07:31:13 - 30-Oct-25
Sell* 4 $338.76 Ordinary
 07:31:13 - 30-Oct-25
Sell* 2 $338.97 Ordinary
 07:30:54 - 30-Oct-25
Sell* 8 $338.97 Ordinary
 07:30:54 - 30-Oct-25
Sell* 8 $338.83 Ordinary
 07:27:47 - 30-Oct-25
Sell* 1 $338.83 Ordinary
 07:27:46 - 30-Oct-25
Sell* 2 $338.84 Ordinary
 07:27:46 - 30-Oct-25
Sell* 1 $338.88 Ordinary
 07:27:41 - 30-Oct-25
Sell* 10 $338.90 Ordinary
 07:27:41 - 30-Oct-25
Buy* 1 $339.00 Ordinary
 07:27:09 - 30-Oct-25
Sell* 5 $339.03 Ordinary
 07:26:13 - 30-Oct-25
Sell* 10 $339.03 Ordinary
 07:26:13 - 30-Oct-25
Sell* 10 $339.02 Ordinary
 07:26:13 - 30-Oct-25
Sell* 10 $339.01 Ordinary
 07:26:13 - 30-Oct-25
Sell* 10 $338.99 Ordinary
 07:26:13 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 07:25:59 - 30-Oct-25
Sell* 10 $339.00 Ordinary
 07:25:59 - 30-Oct-25
Sell* 15 $339.00 Ordinary
 07:25:59 - 30-Oct-25
Sell* 1 $339.01 Ordinary
 07:25:59 - 30-Oct-25
Sell* 2 $339.20 Ordinary
 07:25:59 - 30-Oct-25
Sell* 1 $339.20 Ordinary
 07:25:59 - 30-Oct-25
Sell* 10 $339.30 Ordinary
 07:25:59 - 30-Oct-25
Sell* 100 $339.31 Ordinary
 07:25:59 - 30-Oct-25
Sell* 16 $339.40 Ordinary
 07:25:59 - 30-Oct-25
Sell* 2 $339.40 Ordinary
 07:25:59 - 30-Oct-25
Sell* 12 $339.45 Ordinary
 07:25:54 - 30-Oct-25
Sell* 8 $339.45 Ordinary
 07:25:54 - 30-Oct-25
Sell* 4 $339.48 Ordinary
 07:25:54 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 07:25:54 - 30-Oct-25
Sell* 2 $339.50 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.48 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.48 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.49 Ordinary
 07:25:54 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.52 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.53 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.53 Ordinary
 07:25:54 - 30-Oct-25
Sell* 22 $339.53 Ordinary
 07:25:54 - 30-Oct-25
Sell* 30 $339.56 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.51 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.51 Ordinary
 07:25:54 - 30-Oct-25
Sell* 10 $339.56 Ordinary
 07:25:54 - 30-Oct-25
Sell* 1 $339.62 Ordinary
 07:25:47 - 30-Oct-25
Sell* 5 $339.75 Ordinary
 07:25:47 - 30-Oct-25
Sell* 2 $339.75 Ordinary
 07:25:47 - 30-Oct-25
Sell* 7 $339.76 Ordinary
 07:25:47 - 30-Oct-25
Sell* 5 $339.86 Ordinary
 07:21:11 - 30-Oct-25
Sell* 1 $339.54 Ordinary
 07:20:38 - 30-Oct-25
Sell* 10 $339.61 Ordinary
 07:18:26 - 30-Oct-25
Buy* 1 $339.50 Ordinary
 07:18:13 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 07:18:04 - 30-Oct-25
Sell* 6 $339.50 Ordinary
 07:18:04 - 30-Oct-25
Sell* 1 $339.50 Ordinary
 07:18:04 - 30-Oct-25
Sell* 3 $339.53 Ordinary
 07:18:04 - 30-Oct-25
Sell* 2 $339.55 Ordinary
 07:14:36 - 30-Oct-25
Sell* 2 $339.57 Ordinary
 07:10:59 - 30-Oct-25
Sell* 8 $339.57 Ordinary
 07:10:59 - 30-Oct-25
Sell* 2 $339.53 Ordinary
 07:10:40 - 30-Oct-25
Sell* 9 $339.53 Ordinary
 07:10:40 - 30-Oct-25
Sell* 2 $339.55 Ordinary
 07:10:18 - 30-Oct-25
Sell* 2 $339.55 Ordinary
 07:10:18 - 30-Oct-25
Sell* 1 $339.51 Ordinary
 07:10:18 - 30-Oct-25
Sell* 2 $339.53 Ordinary
 07:10:18 - 30-Oct-25
Sell* 25 $339.81 Ordinary
 07:05:13 - 30-Oct-25
Sell* 1 $339.79 Ordinary
 07:05:13 - 30-Oct-25
Sell* 12 $339.81 Ordinary
 07:04:38 - 30-Oct-25
Sell* 10 $339.55 Ordinary
 07:00:12 - 30-Oct-25
Sell* 290 $339.55 Ordinary
 07:00:12 - 30-Oct-25
Sell* 10 $339.57 Ordinary
 07:00:12 - 30-Oct-25
Sell* 2 $339.50 Ordinary
 07:00:12 - 30-Oct-25
Sell* 1 $339.47 Ordinary
 07:00:07 - 30-Oct-25
Sell* 1 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 49 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 25 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 8 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 25 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 50 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 6 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $339.48 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $339.55 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $339.55 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $339.55 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $339.55 Ordinary
 07:00:00 - 30-Oct-25
Sell* 25 $339.55 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $339.55 Ordinary
 07:00:00 - 30-Oct-25
Sell* 15 $340.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $340.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $340.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 44 $339.97 Ordinary
 07:00:00 - 30-Oct-25
Sell* 50 $339.94 Ordinary
 07:00:00 - 30-Oct-25
Sell* 100 $339.89 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $339.77 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $339.77 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $339.75 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $339.75 Ordinary
 07:00:00 - 30-Oct-25
Sell* 50 $339.74 Ordinary
 07:00:00 - 30-Oct-25
Sell* 29 $339.64 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $339.64 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $338.80 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $338.83 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $338.85 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $338.85 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $338.89 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $339.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $339.30 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.73 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.73 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.73 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.73 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.73 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.73 Ordinary
 07:00:00 - 30-Oct-25
Buy* 9 $339.73 Ordinary
 07:00:00 - 30-Oct-25
Buy* 41 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 25 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $339.70 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $339.31 Ordinary
 06:58:32 - 30-Oct-25
Buy* 10 $339.31 Ordinary
 06:58:32 - 30-Oct-25
Buy* 4 $339.30 Ordinary
 06:58:32 - 30-Oct-25
Buy* 10 $339.28 Ordinary
 06:58:32 - 30-Oct-25
Buy* 10 $339.11 Ordinary
 06:58:18 - 30-Oct-25
Buy* 10 $339.10 Ordinary
 06:58:18 - 30-Oct-25
Buy* 8 $339.00 Ordinary
 06:58:18 - 30-Oct-25
Buy* 2 $339.00 Ordinary
 06:58:18 - 30-Oct-25
Buy* 8 $338.94 Ordinary
 06:58:18 - 30-Oct-25
Buy* 10 $338.94 Ordinary
 06:58:18 - 30-Oct-25
Buy* 2 $338.94 Ordinary
 06:58:18 - 30-Oct-25
Buy* 10 $338.94 Ordinary
 06:58:18 - 30-Oct-25
Buy* 10 $339.00 Ordinary
 06:58:18 - 30-Oct-25
Buy* 5 $338.83 Ordinary
 06:57:54 - 30-Oct-25
Buy* 5 $338.50 Ordinary
 06:57:39 - 30-Oct-25
Buy* 1 $338.50 Ordinary
 06:57:39 - 30-Oct-25
Buy* 4 $338.50 Ordinary
 06:57:39 - 30-Oct-25
Sell* 9 $338.45 Ordinary
 06:53:59 - 30-Oct-25
Sell* 1 $338.46 Ordinary
 06:53:59 - 30-Oct-25
Sell* 3 $338.44 Ordinary
 06:53:59 - 30-Oct-25
Sell* 1 $338.46 Ordinary
 06:53:59 - 30-Oct-25
Sell* 1 $338.55 Ordinary
 06:49:56 - 30-Oct-25
Sell* 10 $338.62 Ordinary
 06:49:56 - 30-Oct-25
Sell* 10 $338.64 Ordinary
 06:49:56 - 30-Oct-25
Sell* 5 $338.70 Ordinary
 06:44:27 - 30-Oct-25
Buy* 1 $338.71 Ordinary
 06:44:14 - 30-Oct-25
Buy* 8 $338.71 Ordinary
 06:44:14 - 30-Oct-25
Buy* 10 $338.66 Ordinary
 06:44:14 - 30-Oct-25
Buy* 1 $338.72 Ordinary
 06:43:51 - 30-Oct-25
Sell* 10 $338.69 Ordinary
 06:43:21 - 30-Oct-25
Sell* 10 $338.75 Ordinary
 06:39:37 - 30-Oct-25
Sell* 10 $338.74 Ordinary
 06:39:37 - 30-Oct-25
Sell* 25 $338.57 Ordinary
 06:39:29 - 30-Oct-25
Sell* 25 $338.57 Ordinary
 06:39:29 - 30-Oct-25
Sell* 10 $338.60 Ordinary
 06:39:29 - 30-Oct-25
Sell* 1 $338.80 Ordinary
 06:35:47 - 30-Oct-25
Sell* 1 $338.80 Ordinary
 06:35:47 - 30-Oct-25
Buy* 10 $338.87 Ordinary
 06:34:21 - 30-Oct-25
Buy* 1 $338.55 Ordinary
 06:32:23 - 30-Oct-25
Buy* 3 $338.50 Ordinary
 06:22:33 - 30-Oct-25
Buy* 1 $338.50 Ordinary
 06:22:33 - 30-Oct-25
Buy* 1 $338.50 Ordinary
 06:22:33 - 30-Oct-25
Buy* 1 $338.50 Ordinary
 06:22:23 - 30-Oct-25
Sell* 2 $338.48 Ordinary
 06:22:16 - 30-Oct-25
Sell* 2 $338.48 Ordinary
 06:21:44 - 30-Oct-25
Sell* 2 $338.48 Ordinary
 06:21:20 - 30-Oct-25
Buy* 10 $338.48 Ordinary
 06:21:20 - 30-Oct-25
Buy* 10 $338.45 Ordinary
 06:21:20 - 30-Oct-25
Sell* 2 $338.29 Ordinary
 06:18:35 - 30-Oct-25
Sell* 1 $338.29 Ordinary
 06:18:35 - 30-Oct-25
Sell* 1 $338.30 Ordinary
 06:18:35 - 30-Oct-25
Sell* 1 $338.32 Ordinary
 06:18:32 - 30-Oct-25
Sell* 1 $338.32 Ordinary
 06:18:32 - 30-Oct-25
Sell* 1 $338.32 Ordinary
 06:18:06 - 30-Oct-25
Sell* 7 $338.33 Ordinary
 06:18:06 - 30-Oct-25
Sell* 3 $338.33 Ordinary
 06:18:06 - 30-Oct-25
Sell* 5 $338.40 Ordinary
 06:10:21 - 30-Oct-25
Sell* 1 $338.20 Ordinary
 06:07:08 - 30-Oct-25
Sell* 1 $338.25 Ordinary
 06:07:08 - 30-Oct-25
Sell* 1 $338.33 Ordinary
 06:07:08 - 30-Oct-25
Sell* 8 $338.42 Ordinary
 06:07:08 - 30-Oct-25
Sell* 1 $338.42 Ordinary
 06:07:08 - 30-Oct-25
Sell* 4 $338.59 Ordinary
 06:03:26 - 30-Oct-25
Sell* 9 $338.53 Ordinary
 06:03:26 - 30-Oct-25
Buy* 10 $338.59 Ordinary
 06:03:26 - 30-Oct-25
Buy* 1 $338.56 Ordinary
 06:03:26 - 30-Oct-25
Buy* 10 $338.51 Ordinary
 06:03:26 - 30-Oct-25
Buy* 9 $338.53 Ordinary
 06:03:26 - 30-Oct-25
Buy* 1 $338.53 Ordinary
 06:03:26 - 30-Oct-25
Sell* 10 $338.38 Ordinary
 06:01:51 - 30-Oct-25
Sell* 1 $338.41 Ordinary
 06:01:24 - 30-Oct-25
Sell* 10 $338.42 Ordinary
 06:01:24 - 30-Oct-25
Sell* 10 $338.33 Ordinary
 05:59:49 - 30-Oct-25
Buy* 1 $338.31 Ordinary
 05:59:40 - 30-Oct-25
Buy* 9 $338.31 Ordinary
 05:59:40 - 30-Oct-25
Buy* 1 $338.29 Ordinary
 05:55:54 - 30-Oct-25
Buy* 10 $338.20 Ordinary
 05:49:14 - 30-Oct-25
Buy* 10 $338.19 Ordinary
 05:49:14 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 05:49:14 - 30-Oct-25
Sell* 2 $338.00 Ordinary
 05:47:28 - 30-Oct-25
Buy* 12 $338.31 Ordinary
 05:44:56 - 30-Oct-25
Buy* 7 $338.27 Ordinary
 05:40:50 - 30-Oct-25
Sell* 1 $338.35 Ordinary
 05:40:42 - 30-Oct-25
Buy* 1 $338.49 Ordinary
 05:40:27 - 30-Oct-25
Sell* 2 $338.38 Ordinary
 05:38:11 - 30-Oct-25
Sell* 1 $338.38 Ordinary
 05:36:35 - 30-Oct-25
Sell* 2 $338.06 Ordinary
 05:35:09 - 30-Oct-25
Buy* 15 $338.53 Ordinary
 05:32:09 - 30-Oct-25
Buy* 15 $338.53 Ordinary
 05:32:09 - 30-Oct-25
Buy* 7 $338.53 Ordinary
 05:32:09 - 30-Oct-25
Buy* 3 $338.53 Ordinary
 05:32:09 - 30-Oct-25
Buy* 1 $338.53 Ordinary
 05:32:09 - 30-Oct-25
Buy* 1 $338.44 Ordinary
 05:31:15 - 30-Oct-25
Buy* 2 $338.28 Ordinary
 05:31:15 - 30-Oct-25
Buy* 10 $338.23 Ordinary
 05:31:15 - 30-Oct-25
Buy* 10 $338.22 Ordinary
 05:31:15 - 30-Oct-25
Buy* 1 $338.22 Ordinary
 05:31:15 - 30-Oct-25
Buy* 10 $338.03 Ordinary
 05:31:09 - 30-Oct-25
Sell* 2 $337.91 Ordinary
 05:30:34 - 30-Oct-25
Buy* 10 $337.94 Ordinary
 05:29:12 - 30-Oct-25
Buy* 10 $337.94 Ordinary
 05:29:12 - 30-Oct-25
Sell* 10 $337.84 Ordinary
 05:29:06 - 30-Oct-25
Sell* 10 $337.87 Ordinary
 05:29:06 - 30-Oct-25
Buy* 10 $337.92 Ordinary
 05:28:33 - 30-Oct-25
Sell* 1 $337.50 Ordinary
 05:23:54 - 30-Oct-25
Sell* 8 $337.50 Ordinary
 05:23:54 - 30-Oct-25
Sell* 1 $337.54 Ordinary
 05:23:54 - 30-Oct-25
Sell* 1 $337.78 Ordinary
 05:22:31 - 30-Oct-25
Sell* 18 $337.86 Ordinary
 05:22:31 - 30-Oct-25
Sell* 15 $337.88 Ordinary
 05:22:31 - 30-Oct-25
Sell* 3 $337.90 Ordinary
 05:22:31 - 30-Oct-25
Sell* 1 $337.94 Ordinary
 05:22:31 - 30-Oct-25
Sell* 1 $337.95 Ordinary
 05:22:31 - 30-Oct-25
Sell* 4 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 5 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 5 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 5 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 50 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 10 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 2 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 48 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 1 $338.00 Ordinary
 05:22:31 - 30-Oct-25
Sell* 2 $338.00 Ordinary
 05:22:23 - 30-Oct-25
Sell* 2 $338.10 Ordinary
 05:22:23 - 30-Oct-25
Sell* 5 $338.03 Ordinary
 05:22:23 - 30-Oct-25
Sell* 2 $338.08 Ordinary
 05:22:23 - 30-Oct-25
Sell* 64 $338.25 Ordinary
 05:22:23 - 30-Oct-25
Sell* 1 $338.25 Ordinary
 05:22:23 - 30-Oct-25
Sell* 1 $338.25 Ordinary
 05:22:23 - 30-Oct-25
Sell* 10 $338.25 Ordinary
 05:22:23 - 30-Oct-25
Sell* 12 $338.25 Ordinary
 05:21:35 - 30-Oct-25
Sell* 10 $338.34 Ordinary
 05:21:02 - 30-Oct-25
Sell* 10 $338.57 Ordinary
 05:21:02 - 30-Oct-25
Sell* 10 $338.57 Ordinary
 05:21:02 - 30-Oct-25
Sell* 1 $338.30 Ordinary
 05:19:51 - 30-Oct-25
Buy* 10 $338.72 Ordinary
 05:17:51 - 30-Oct-25
Buy* 10 $338.68 Ordinary
 05:17:51 - 30-Oct-25
Buy* 10 $338.68 Ordinary
 05:17:51 - 30-Oct-25
Sell* 10 $338.28 Ordinary
 05:17:35 - 30-Oct-25
Sell* 38 $338.25 Ordinary
 05:17:35 - 30-Oct-25
Sell* 2 $338.30 Ordinary
 05:17:35 - 30-Oct-25
Sell* 7 $338.30 Ordinary
 05:17:35 - 30-Oct-25
Sell* 1 $338.33 Ordinary
 05:17:35 - 30-Oct-25
Sell* 10 $338.37 Ordinary
 05:17:35 - 30-Oct-25
Sell* 1 $338.36 Ordinary
 05:17:35 - 30-Oct-25
Sell* 5 $338.51 Ordinary
 05:17:21 - 30-Oct-25
Sell* 1 $338.54 Ordinary
 05:12:50 - 30-Oct-25
Sell* 1 $338.63 Ordinary
 05:12:50 - 30-Oct-25
Sell* 1 $338.79 Ordinary
 05:12:50 - 30-Oct-25
Sell* 4 $339.00 Ordinary
 05:12:43 - 30-Oct-25
Sell* 3 $339.00 Ordinary
 05:12:43 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 05:12:43 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 05:12:43 - 30-Oct-25
Sell* 3 $339.11 Ordinary
 05:12:42 - 30-Oct-25
Sell* 59 $339.08 Ordinary
 05:11:53 - 30-Oct-25
Sell* 98 $339.08 Ordinary
 05:11:53 - 30-Oct-25
Sell* 1 $339.08 Ordinary
 05:11:49 - 30-Oct-25
Sell* 147 $339.08 Ordinary
 05:11:32 - 30-Oct-25
Sell* 91 $339.08 Ordinary
 05:11:24 - 30-Oct-25
Sell* 57 $339.08 Ordinary
 05:11:12 - 30-Oct-25
Sell* 1 $339.11 Ordinary
 05:11:12 - 30-Oct-25
Sell* 1 $339.15 Ordinary
 05:11:12 - 30-Oct-25
Sell* 3 $339.16 Ordinary
 05:11:12 - 30-Oct-25
Sell* 6 $339.16 Ordinary
 05:11:12 - 30-Oct-25
Sell* 1 $339.16 Ordinary
 05:11:12 - 30-Oct-25
Sell* 3 $339.11 Ordinary
 05:11:12 - 30-Oct-25
Sell* 1 $339.11 Ordinary
 05:11:12 - 30-Oct-25
Sell* 6 $339.38 Ordinary
 05:06:10 - 30-Oct-25
Sell* 4 $339.19 Ordinary
 05:06:10 - 30-Oct-25
Buy* 1 $339.36 Ordinary
 05:03:55 - 30-Oct-25
Buy* 1 $339.50 Ordinary
 04:56:36 - 30-Oct-25
Buy* 1 $339.50 Ordinary
 04:56:36 - 30-Oct-25
Buy* 2 $339.47 Ordinary
 04:55:37 - 30-Oct-25
Buy* 4 $339.46 Ordinary
 04:55:23 - 30-Oct-25
Buy* 10 $339.43 Ordinary
 04:55:23 - 30-Oct-25
Sell* 10 $339.23 Ordinary
 04:55:13 - 30-Oct-25
Buy* 1 $339.49 Ordinary
 04:55:03 - 30-Oct-25
Buy* 1 $339.47 Ordinary
 04:55:03 - 30-Oct-25
Buy* 1 $339.08 Ordinary
 04:53:49 - 30-Oct-25
Sell* 3 $339.32 Ordinary
 04:50:10 - 30-Oct-25
Sell* 10 $339.27 Ordinary
 04:49:42 - 30-Oct-25
Sell* 6 $339.22 Ordinary
 04:49:11 - 30-Oct-25
Sell* 4 $339.10 Ordinary
 04:49:11 - 30-Oct-25
Sell* 10 $339.09 Ordinary
 04:49:11 - 30-Oct-25
Sell* 1 $339.15 Ordinary
 04:49:11 - 30-Oct-25
Sell* 10 $339.06 Ordinary
 04:49:11 - 30-Oct-25
Sell* 10 $339.06 Ordinary
 04:49:11 - 30-Oct-25
Sell* 8 $339.26 Ordinary
 04:49:11 - 30-Oct-25
Sell* 10 $339.28 Ordinary
 04:49:11 - 30-Oct-25
Sell* 2 $339.26 Ordinary
 04:49:11 - 30-Oct-25
Sell* 1 $339.13 Ordinary
 04:49:11 - 30-Oct-25
Sell* 10 $339.13 Ordinary
 04:49:11 - 30-Oct-25
Sell* 10 $339.13 Ordinary
 04:48:17 - 30-Oct-25
Sell* 10 $339.13 Ordinary
 04:48:03 - 30-Oct-25
Sell* 2 $339.20 Ordinary
 04:45:22 - 30-Oct-25
Sell* 5 $339.13 Ordinary
 04:43:42 - 30-Oct-25
Sell* 14 $339.08 Ordinary
 04:43:42 - 30-Oct-25
Sell* 7 $339.08 Ordinary
 04:43:42 - 30-Oct-25
Sell* 10 $339.12 Ordinary
 04:43:42 - 30-Oct-25
Sell* 10 $339.08 Ordinary
 04:43:42 - 30-Oct-25
Sell* 25 $339.08 Ordinary
 04:43:42 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 04:43:16 - 30-Oct-25
Sell* 4 $338.89 Ordinary
 04:42:33 - 30-Oct-25
Sell* 1 $338.75 Ordinary
 04:39:41 - 30-Oct-25
Sell* 3 $338.75 Ordinary
 04:39:39 - 30-Oct-25
Sell* 4 $338.75 Ordinary
 04:39:38 - 30-Oct-25
Sell* 2 $338.52 Ordinary
 04:38:40 - 30-Oct-25
Sell* 4 $338.50 Ordinary
 04:38:40 - 30-Oct-25
Sell* 10 $338.83 Ordinary
 04:33:27 - 30-Oct-25
Buy* 2 $339.01 Ordinary
 04:33:07 - 30-Oct-25
Sell* 4 $338.50 Ordinary
 04:32:54 - 30-Oct-25
Sell* 1 $338.50 Ordinary
 04:32:54 - 30-Oct-25
Sell* 2 $338.50 Ordinary
 04:31:35 - 30-Oct-25
Sell* 4 $338.50 Ordinary
 04:31:35 - 30-Oct-25
Sell* 1 $338.50 Ordinary
 04:31:35 - 30-Oct-25
Sell* 2 $338.50 Ordinary
 04:31:35 - 30-Oct-25
Sell* 10 $338.51 Ordinary
 04:31:35 - 30-Oct-25
Sell* 12 $338.54 Ordinary
 04:30:55 - 30-Oct-25
Sell* 9 $338.54 Ordinary
 04:30:52 - 30-Oct-25
Sell* 8 $338.54 Ordinary
 04:30:13 - 30-Oct-25
Sell* 6 $338.70 Ordinary
 04:29:10 - 30-Oct-25
Sell* 1 $338.88 Ordinary
 04:29:10 - 30-Oct-25
Buy* 8 $339.56 Ordinary
 04:27:09 - 30-Oct-25
Buy* 10 $339.48 Ordinary
 04:27:09 - 30-Oct-25
Buy* 10 $339.46 Ordinary
 04:27:09 - 30-Oct-25
Buy* 1 $339.45 Ordinary
 04:27:09 - 30-Oct-25
Sell* 1 $339.03 Ordinary
 04:25:08 - 30-Oct-25
Sell* 1 $339.44 Ordinary
 04:23:39 - 30-Oct-25
Buy* 1 $339.52 Ordinary
 04:22:21 - 30-Oct-25
Sell* 1 $339.44 Ordinary
 04:20:45 - 30-Oct-25
Buy* 9 $339.16 Ordinary
 04:19:56 - 30-Oct-25
Buy* 2 $339.16 Ordinary
 04:19:56 - 30-Oct-25
Buy* 1 $339.16 Ordinary
 04:19:56 - 30-Oct-25
Buy* 37 $339.16 Ordinary
 04:19:56 - 30-Oct-25
Buy* 8 $339.14 Ordinary
 04:19:56 - 30-Oct-25
Buy* 10 $339.13 Ordinary
 04:19:56 - 30-Oct-25
Buy* 10 $339.10 Ordinary
 04:19:56 - 30-Oct-25
Buy* 10 $339.09 Ordinary
 04:19:56 - 30-Oct-25
Buy* 8 $339.01 Ordinary
 04:19:56 - 30-Oct-25
Sell* 18 $338.73 Ordinary
 04:19:56 - 30-Oct-25
Sell* 10 $338.73 Ordinary
 04:19:56 - 30-Oct-25
Buy* 7 $338.72 Ordinary
 04:19:56 - 30-Oct-25
Buy* 7 $338.64 Ordinary
 04:19:56 - 30-Oct-25
Sell* 3 $338.75 Ordinary
 04:18:54 - 30-Oct-25
Sell* 7 $338.75 Ordinary
 04:18:54 - 30-Oct-25
Sell* 3 $338.76 Ordinary
 04:18:54 - 30-Oct-25
Sell* 1 $338.76 Ordinary
 04:18:33 - 30-Oct-25
Sell* 1 $338.77 Ordinary
 04:18:33 - 30-Oct-25
Sell* 10 $338.88 Ordinary
 04:17:25 - 30-Oct-25
Sell* 1 $338.80 Ordinary
 04:15:47 - 30-Oct-25
Sell* 1 $338.76 Ordinary
 04:15:01 - 30-Oct-25
Sell* 1 $338.78 Ordinary
 04:15:01 - 30-Oct-25
Sell* 2 $338.86 Ordinary
 04:14:08 - 30-Oct-25
Sell* 1 $338.86 Ordinary
 04:13:33 - 30-Oct-25
Sell* 3 $338.90 Ordinary
 04:13:27 - 30-Oct-25
Sell* 50 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 2 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 160 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 2 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 3 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 2 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 12 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 3 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 11 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 1 $339.00 Ordinary
 04:13:27 - 30-Oct-25
Sell* 1 $339.01 Ordinary
 04:13:27 - 30-Oct-25
Buy* 11 $339.16 Ordinary
 04:13:27 - 30-Oct-25
Sell* 10 $339.08 Ordinary
 04:12:02 - 30-Oct-25
Sell* 10 $339.08 Ordinary
 04:12:02 - 30-Oct-25
Sell* 1 $339.02 Ordinary
 04:11:24 - 30-Oct-25
Sell* 1 $339.12 Ordinary
 04:11:24 - 30-Oct-25
Sell* 1 $339.13 Ordinary
 04:11:24 - 30-Oct-25
Sell* 1 $339.16 Ordinary
 04:10:39 - 30-Oct-25
Sell* 1 $339.16 Ordinary
 04:09:43 - 30-Oct-25
Sell* 2 $339.18 Ordinary
 04:09:17 - 30-Oct-25
Sell* 9 $339.15 Ordinary
 04:09:16 - 30-Oct-25
Sell* 1 $339.28 Ordinary
 04:09:16 - 30-Oct-25
Buy* 1 $339.30 Ordinary
 04:09:10 - 30-Oct-25
Sell* 1 $339.30 Ordinary
 04:08:18 - 30-Oct-25
Sell* 1 $339.30 Ordinary
 04:05:19 - 30-Oct-25
Sell* 2 $339.06 Ordinary
 04:04:36 - 30-Oct-25
Sell* 1 $339.14 Ordinary
 04:04:36 - 30-Oct-25
Sell* 5 $339.16 Ordinary
 04:04:36 - 30-Oct-25
Sell* 2 $339.30 Ordinary
 04:04:36 - 30-Oct-25
Sell* 1 $339.30 Ordinary
 04:04:35 - 30-Oct-25
Sell* 2 $339.30 Ordinary
 04:04:35 - 30-Oct-25
Sell* 50 $339.35 Ordinary
 04:04:35 - 30-Oct-25
Sell* 23 $339.35 Ordinary
 04:04:35 - 30-Oct-25
Sell* 27 $339.35 Ordinary
 04:04:35 - 30-Oct-25
Buy* 1 $339.70 Ordinary
 04:04:30 - 30-Oct-25
Buy* 2 $339.70 Ordinary
 04:04:24 - 30-Oct-25
Buy* 10 $339.70 Ordinary
 04:04:18 - 30-Oct-25
Sell* 1 $339.62 Ordinary
 04:04:08 - 30-Oct-25
Sell* 4 $339.31 Ordinary
 04:04:07 - 30-Oct-25
Sell* 3 $339.31 Ordinary
 04:04:07 - 30-Oct-25
Buy* 4 $339.70 Ordinary
 04:04:03 - 30-Oct-25
Buy* 19 $339.70 Ordinary
 04:04:03 - 30-Oct-25
Buy* 2 $339.68 Ordinary
 04:04:03 - 30-Oct-25
Sell* 1 $339.30 Ordinary
 04:03:26 - 30-Oct-25
Sell* 1 $339.33 Ordinary
 04:03:09 - 30-Oct-25
Sell* 9 $339.29 Ordinary
 04:02:51 - 30-Oct-25
Sell* 1 $339.16 Ordinary
 04:02:17 - 30-Oct-25
Sell* 2 $339.60 Ordinary
 04:02:13 - 30-Oct-25
Sell* 2 $339.00 Ordinary
 04:02:06 - 30-Oct-25
Sell* 15 $339.29 Ordinary
 04:02:06 - 30-Oct-25
Sell* 10 $339.32 Ordinary
 04:02:06 - 30-Oct-25
Sell* 15 $339.32 Ordinary
 04:02:06 - 30-Oct-25
Sell* 24 $339.32 Ordinary
 04:02:06 - 30-Oct-25
Sell* 1 $339.40 Ordinary
 04:02:06 - 30-Oct-25
Sell* 1 $339.40 Ordinary
 04:02:06 - 30-Oct-25
Sell* 15 $339.32 Ordinary
 04:02:06 - 30-Oct-25
Sell* 6 $339.32 Ordinary
 04:02:06 - 30-Oct-25
Buy* 100 $339.855 Ordinary
 04:02:06 - 30-Oct-25
Buy* 4 $339.67 Ordinary
 04:01:51 - 30-Oct-25
Sell* 18 $340.00 Ordinary
 04:01:40 - 30-Oct-25
Sell* 2 $340.00 Ordinary
 04:01:40 - 30-Oct-25
Sell* 2 $340.00 Ordinary
 04:01:40 - 30-Oct-25
Sell* 2 $340.00 Ordinary
 04:01:40 - 30-Oct-25
Sell* 1 $340.00 Ordinary
 04:01:18 - 30-Oct-25
Sell* 11 $340.00 Ordinary
 04:01:15 - 30-Oct-25
Sell* 5 $340.00 Ordinary
 04:01:14 - 30-Oct-25
Sell* 1 $340.00 Ordinary
 04:01:14 - 30-Oct-25
Sell* 1 $340.02 Ordinary
 04:01:14 - 30-Oct-25
Sell* 9 $340.02 Ordinary
 04:01:13 - 30-Oct-25
Buy* 10 $340.67 Ordinary
 04:00:59 - 30-Oct-25
Sell* 12 $340.00 Ordinary
 04:00:59 - 30-Oct-25
Sell* 10 $340.37 Ordinary
 04:00:59 - 30-Oct-25
Buy* 8 $340.72 Ordinary
 04:00:59 - 30-Oct-25
Buy* 4 $340.96 Ordinary
 04:00:44 - 30-Oct-25
Buy* 2 $340.72 Ordinary
 04:00:42 - 30-Oct-25
Buy* 18 $340.09 Ordinary
 04:00:00 - 30-Oct-25
Buy* 1 $340.00 Ordinary
 04:00:00 - 30-Oct-25
Buy* 15 $340.00 Ordinary
 04:00:00 - 30-Oct-25
Buy* 15 $340.00 Ordinary
 04:00:00 - 30-Oct-25
Buy* 3 $340.50 Ordinary
 04:00:00 - 30-Oct-25
Buy* 17 $340.50 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.05
Change-0.09