Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe (ADBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $356.80 Ordinary
 17:23:24 - 29-Aug-25
Buy* 1 $356.79 Ordinary
 17:23:24 - 29-Aug-25
Sell* 1 $356.37 Ordinary
 17:21:33 - 29-Aug-25
Sell* 2 $356.37 Ordinary
 17:21:33 - 29-Aug-25
Sell* 3 $356.39 Ordinary
 17:21:33 - 29-Aug-25
Sell* 3 $356.39 Ordinary
 17:21:33 - 29-Aug-25
Sell* 3 $356.39 Ordinary
 17:21:33 - 29-Aug-25
Sell* 10 $356.39 Ordinary
 17:21:33 - 29-Aug-25
Sell* 3 $356.39 Ordinary
 17:21:33 - 29-Aug-25
Sell* 10 $356.50 Ordinary
 17:21:33 - 29-Aug-25
Sell* 2 $356.60 Ordinary
 17:21:33 - 29-Aug-25
Sell* 1 $356.65 Ordinary
 17:11:54 - 29-Aug-25
Sell* 1 $356.59 Ordinary
 17:10:22 - 29-Aug-25
Sell* 1 $356.60 Ordinary
 17:05:48 - 29-Aug-25
Buy* 2 $356.80 Ordinary
 17:04:31 - 29-Aug-25
Buy* 13 $356.80 Ordinary
 17:04:30 - 29-Aug-25
Buy* 14 $356.80 Ordinary
 17:04:22 - 29-Aug-25
Buy* 14 $356.80 Ordinary
 17:04:18 - 29-Aug-25
Buy* 14 $356.79 Ordinary
 17:04:14 - 29-Aug-25
Buy* 2 $356.71 Ordinary
 16:55:05 - 29-Aug-25
Buy* 1 $356.72 Ordinary
 16:51:06 - 29-Aug-25
Buy* 2 $356.72 Ordinary
 16:41:49 - 29-Aug-25
Buy* 3 $356.72 Ordinary
 16:38:02 - 29-Aug-25
Sell* 1 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 1 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 2 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 2 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 3 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 2 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 1 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 5 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 2 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 10 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 1 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 1 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 10 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 5 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 1 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 1 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 8 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 100 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Sell* 17 $356.87 Ordinary
 16:25:10 - 29-Aug-25
Buy* 10 $356.84 Ordinary
 16:25:10 - 29-Aug-25
Sell* 6 $356.70 Ordinary
 16:18:41 - 29-Aug-25
Sell* 4 $356.70 Ordinary
 16:17:18 - 29-Aug-25
Sell* 1 $356.73 Ordinary
 16:16:01 - 29-Aug-25
Sell* 63 $355.93 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 37 $355.93 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $355.94 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $355.96 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 3 $355.97 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 1 $355.98 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 44 $355.97 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 42 $355.97 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 16 $355.97 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 40 $355.97 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $355.98 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 5 $355.98 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 18 $355.99 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 2 $356.03 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 1 $356.03 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 2 $356.03 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 30 $356.00 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 4 $356.00 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 14 $356.00 Automatic Execution
 15:55:01 - 29-Aug-25
Unknown* 30 $356.03 Automatic Execution
 15:55:01 - 29-Aug-25
Unknown* 4 $356.03 Automatic Execution
 15:55:01 - 29-Aug-25
Unknown* 48 $356.03 Automatic Execution
 15:55:01 - 29-Aug-25
Unknown* 48 $356.03 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 30 $356.04 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 70 $356.04 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 30 $356.04 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $356.04 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $356.04 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $356.04 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $356.05 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 1 $356.10 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 2 $356.10 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 1 $356.07 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $356.13 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 12 $356.12 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 14 $356.12 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $356.08 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 200 $356.07 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $356.125 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $356.05 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 25 $356.06 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $356.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $356.125 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 5 $356.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 2 $356.18 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 1 $356.125 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 6 $356.28 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 20 $356.27 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 74 $356.27 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 30 $356.23 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $356.23 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $356.23 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $356.23 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $356.22 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $356.23 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $356.21 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.20 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 4 $356.07 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 10 $356.09 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $356.23 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 36 $356.22 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 36 $356.22 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 5 $356.07 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 60 $356.07 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 35 $356.07 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.18 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 6 $356.19 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 9 $356.18 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 11 $356.22 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 15 $356.18 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 30 $356.20 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 5 $356.31 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.33 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.20 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.33 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 93 $356.41 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.39 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 4 $356.36 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.33 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.42 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.39 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.36 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 94 $356.32 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 6 $356.32 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.32 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.29 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 60 $356.19 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.18 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.15 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.14 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 42 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 1 $356.33 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.32 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.32 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.29 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 2 $356.28 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $356.20 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 11 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $356.13 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 8 $356.06 Automatic Execution
 15:54:49 - 29-Aug-25
Sell* 4 $356.06 Automatic Execution
 15:54:49 - 29-Aug-25
Buy* 5 $356.12 Automatic Execution
 15:54:43 - 29-Aug-25
Buy* 1 $356.09 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 3 $356.06 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 14 $356.06 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 84 $356.09 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 3 $356.06 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 4 $356.01 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 4 $356.01 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 4 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 4 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $356.01 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 25 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 5 $355.98 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 5 $355.95 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $355.905 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $355.90 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 2 $356.01 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 93 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 2 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $356.00 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $355.93 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $355.92 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $355.905 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $355.90 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $355.90 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $355.89 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $355.89 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $355.89 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 1 $355.88 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 18 $355.87 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 56 $355.87 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 26 $355.87 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 30 $355.88 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 100 $355.935 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 60 $355.89 Automatic Execution
 15:54:25 - 29-Aug-25
Buy* 100 $355.91 Automatic Execution
 15:54:25 - 29-Aug-25
Buy* 5 $355.98 Automatic Execution
 15:54:23 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:20 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:20 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:20 - 29-Aug-25
Unknown* 2 $355.90 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 5 $355.89 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 63 $355.89 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 12 $355.90 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 25 $355.90 Automatic Execution
 15:54:20 - 29-Aug-25
Unknown* 30 $355.945 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 60 $355.92 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 4 $355.95 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 1 $355.92 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 25 $355.86 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 4 $355.86 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 1 $355.86 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 1 $355.88 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 1 $355.80 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 2 $355.79 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 1 $355.84 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 12 $355.81 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 3 $355.84 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 30 $355.87 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 10 $355.82 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 30 $355.84 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 14 $355.87 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 29 $355.87 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 25 $355.92 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 1 $355.94 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 5 $355.94 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 20 $355.94 Automatic Execution
 15:53:52 - 29-Aug-25
Sell* 65 $355.93 Automatic Execution
 15:53:52 - 29-Aug-25
Sell* 35 $355.93 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 1 $355.94 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 4 $355.94 Automatic Execution
 15:53:52 - 29-Aug-25
Sell* 25 $355.93 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 9 $355.86 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 25 $355.86 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 2 $355.86 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 2 $355.86 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 2 $355.86 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 2 $355.86 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 100 $355.88 Automatic Execution
 15:53:44 - 29-Aug-25
Sell* 6 $355.88 Automatic Execution
 15:53:30 - 29-Aug-25
Sell* 7 $355.89 Automatic Execution
 15:53:30 - 29-Aug-25
Sell* 12 $355.90 Automatic Execution
 15:53:30 - 29-Aug-25
Sell* 90 $355.88 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 100 $355.88 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 12 $355.85 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 19 $355.86 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 180 $355.87 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 30 $355.87 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 90 $355.87 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 200 $355.88 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $355.89 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 7 $355.89 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $355.90 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 27 $355.91 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $355.945 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $355.945 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $355.945 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $355.945 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 2 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 18 $355.94 Automatic Execution
 15:53:20 - 29-Aug-25
Unknown* 2 $355.97 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 1 $355.97 Automatic Execution
 15:53:20 - 29-Aug-25
Unknown* 1 $355.97 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 6 $355.98 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 11 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 89 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 12 $355.95 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 18 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 82 $355.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 25 $355.97 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 10 $356.07 Automatic Execution
 15:53:03 - 29-Aug-25
Unknown* 25 $356.08 Automatic Execution
 15:53:03 - 29-Aug-25
Unknown* 25 $356.08 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 48 $356.06 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 12 $356.06 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 25 $356.06 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 5 $356.07 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 10 $356.07 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 25 $356.08 Automatic Execution
 15:53:03 - 29-Aug-25
Sell* 27 $356.03 Automatic Execution
 15:53:03 - 29-Aug-25
Sell* 17 $356.03 Automatic Execution
 15:53:03 - 29-Aug-25
Sell* 66 $356.015 Automatic Execution
 15:53:03 - 29-Aug-25
Sell* 24 $356.015 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 87 $356.07 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 13 $356.07 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 25 $356.05 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 25 $356.05 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 25 $356.05 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 12 $356.05 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 23 $356.05 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 25 $356.05 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 12 $356.05 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 40 $356.04 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 8 $355.97 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 8 $355.98 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $355.97 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 19 $355.96 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 31 $355.96 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 1 $355.97 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $355.98 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $355.98 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 5 $356.01 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 2 $356.05 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 2 $356.05 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 2 $356.05 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 2 $356.05 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 1 $356.02 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 28 $356.02 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 100 $356.02 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 100 $356.02 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 5 $355.99 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 10 $355.99 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 100 $356.02 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 100 $356.02 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 10 $355.99 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 100 $356.01 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 2 $356.01 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 25 $356.065 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 1 $356.06 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 4 $356.04 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 81 $356.03 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:46 - 29-Aug-25
Buy* 3 $356.03 Automatic Execution
 15:52:46 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:46 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:46 - 29-Aug-25
Buy* 7 $356.01 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 4 $355.99 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 4 $355.99 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 4 $355.99 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 4 $355.99 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 4 $355.99 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 1 $355.98 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 82 $355.98 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 10 $355.98 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 6 $355.99 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 100 $356.01 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 1 $356.03 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 20 $356.03 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 11 $356.03 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 3 $356.00 Automatic Execution
 15:52:38 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:38 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:36 - 29-Aug-25
Buy* 32 $356.03 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 4 $356.03 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 1 $356.00 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 34 $355.99 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 42 $356.01 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 60 $355.99 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 1 $355.99 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 100 $355.99 Automatic Execution
 15:52:35 - 29-Aug-25
Sell* 20 $355.89 Automatic Execution
 15:52:31 - 29-Aug-25
Buy* 4 $355.96 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 1 $355.94 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 12 $355.93 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 7 $355.93 Automatic Execution
 15:52:19 - 29-Aug-25
Buy* 20 $355.88 Automatic Execution
 15:52:16 - 29-Aug-25
Sell* 5 $355.87 Automatic Execution
 15:52:16 - 29-Aug-25
Sell* 12 $355.90 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 7 $355.90 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 12 $355.90 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 40 $355.87 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 44 $355.87 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 20 $355.87 Automatic Execution
 15:52:16 - 29-Aug-25
Sell* 16 $355.81 Automatic Execution
 15:52:15 - 29-Aug-25
Sell* 12 $355.81 Automatic Execution
 15:52:15 - 29-Aug-25
Sell* 10 $355.805 Automatic Execution
 15:52:12 - 29-Aug-25
Sell* 8 $355.80 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 5 $355.82 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 2 $355.86 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 12 $355.84 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 5 $355.83 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 5 $355.79 Automatic Execution
 15:52:08 - 29-Aug-25
Buy* 16 $355.82 Automatic Execution
 15:52:08 - 29-Aug-25
Buy* 21 $355.85 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 57 $355.84 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 20 $355.81 Automatic Execution
 15:52:01 - 29-Aug-25
Sell* 12 $355.66 Automatic Execution
 15:51:47 - 29-Aug-25
Buy* 4 $355.71 Automatic Execution
 15:51:47 - 29-Aug-25
Sell* 30 $355.66 Automatic Execution
 15:51:47 - 29-Aug-25
Sell* 3 $355.67 Automatic Execution
 15:51:47 - 29-Aug-25
Sell* 6 $355.69 Automatic Execution
 15:51:47 - 29-Aug-25
Sell* 200 $355.715 Automatic Execution
 15:51:47 - 29-Aug-25
Sell* 58 $355.74 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 25 $355.74 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 5 $355.74 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 12 $355.75 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 2 $355.84 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 200 $355.75 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 2 $355.81 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 2 $355.81 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 28 $355.81 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 28 $355.745 Automatic Execution
 15:51:40 - 29-Aug-25
Sell* 3 $355.69 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 1 $355.70 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 1 $355.70 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 23 $355.70 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 10 $355.72 Automatic Execution
 15:51:01 - 29-Aug-25
Unknown* 1 $355.80 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 60 $355.765 Automatic Execution
 15:50:37 - 29-Aug-25
Sell* 200 $355.72 Automatic Execution
 15:50:37 - 29-Aug-25
Buy* 200 $355.735 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 5 $355.84 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 24 $355.84 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 12 $355.84 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 1 $355.79 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 30 $355.75 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $355.75 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 1 $355.76 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 3 $355.77 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 1 $355.89 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 100 $355.87 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 100 $355.87 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 100 $355.88 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 150 $355.84 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 30 $355.83 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 70 $355.83 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 30 $355.82 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 1 $355.72 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 1 $355.72 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 50 $355.71 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 16 $355.72 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 12 $355.71 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 5 $355.72 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 48 $355.70 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 100 $355.70 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 1 $355.66 Automatic Execution
 15:50:02 - 29-Aug-25
Unknown* 11 $355.62 Automatic Execution
 15:50:02 - 29-Aug-25
Unknown* 5 $355.62 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 30 $355.62 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 25 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 25 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 25 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 5 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 1 $355.60 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 30 $355.62 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 25 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 25 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 25 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 5 $355.61 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 1 $355.60 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 28 $355.58 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 8 $355.58 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 12 $355.58 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 48 $355.52 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 4 $355.51 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 8 $355.51 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 1 $355.605 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 4 $355.56 Automatic Execution
 15:49:56 - 29-Aug-25
Sell* 4 $355.54 Automatic Execution
 15:49:56 - 29-Aug-25
Sell* 4 $355.53 Automatic Execution
 15:49:56 - 29-Aug-25
Sell* 4 $355.54 Automatic Execution
 15:49:56 - 29-Aug-25
Sell* 4 $355.55 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 20 $355.57 Automatic Execution
 15:49:50 - 29-Aug-25
Buy* 1 $355.55 Automatic Execution
 15:49:48 - 29-Aug-25
Buy* 1 $355.62 Automatic Execution
 15:49:43 - 29-Aug-25
Buy* 9 $355.62 Automatic Execution
 15:49:43 - 29-Aug-25
Buy* 1 $355.62 Automatic Execution
 15:49:43 - 29-Aug-25
Buy* 100 $355.62 Automatic Execution
 15:49:43 - 29-Aug-25
Buy* 89 $355.62 Automatic Execution
 15:49:43 - 29-Aug-25
Buy* 1 $355.57 Automatic Execution
 15:49:42 - 29-Aug-25
Buy* 25 $355.59 Automatic Execution
 15:49:33 - 29-Aug-25
Buy* 25 $355.59 Automatic Execution
 15:49:33 - 29-Aug-25
Unknown* 5 $355.55 Automatic Execution
 15:49:33 - 29-Aug-25
Unknown* 5 $355.55 Automatic Execution
 15:49:33 - 29-Aug-25
Sell* 4 $355.52 Automatic Execution
 15:49:32 - 29-Aug-25
Sell* 3 $355.52 Automatic Execution
 15:49:30 - 29-Aug-25
Sell* 9 $355.53 Automatic Execution
 15:49:30 - 29-Aug-25
Sell* 10 $355.59 Automatic Execution
 15:49:19 - 29-Aug-25
Sell* 37 $355.62 Automatic Execution
 15:49:19 - 29-Aug-25
Sell* 9 $355.62 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 2 $355.62 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 8 $355.62 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 5 $355.64 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 4 $355.64 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 47 $355.63 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 4 $355.63 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 2 $355.65 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 1 $355.69 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 1 $355.71 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 2 $355.72 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 1 $355.72 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 12 $355.75 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 5 $355.75 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 12 $355.75 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 5 $355.75 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 6 $355.75 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 1 $355.83 Automatic Execution
 15:48:32 - 29-Aug-25
Sell* 2 $355.82 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 2 $355.82 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 8 $355.83 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 5 $355.86 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 15 $355.86 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 5 $355.86 Automatic Execution
 15:48:15 - 29-Aug-25
Unknown* 10 $355.88 Automatic Execution
 15:48:15 - 29-Aug-25
Unknown* 10 $355.88 Automatic Execution
 15:48:15 - 29-Aug-25
Unknown* 20 $355.88 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 20 $355.88 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 16 $355.89 Automatic Execution
 15:48:15 - 29-Aug-25
Buy* 1 $355.91 Automatic Execution
 15:48:09 - 29-Aug-25
Buy* 99 $355.91 Automatic Execution
 15:48:09 - 29-Aug-25
Buy* 1 $355.90 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 36 $355.91 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 15:48:05 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 15:48:05 - 29-Aug-25
Sell* 12 $355.97 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 100 $355.98 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 100 $355.97 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 30 $355.96 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 18 $355.95 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 12 $355.95 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 1 $355.94 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 78 $355.92 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $355.92 Automatic Execution
 15:47:41 - 29-Aug-25
Unknown* 75 $355.85 Automatic Execution
 15:47:39 - 29-Aug-25
Unknown* 25 $355.85 Automatic Execution
 15:47:38 - 29-Aug-25
Sell* 1 $355.79 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 40 $355.84 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 300 $355.82 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 200 $355.77 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 1 $355.82 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 1 $355.82 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 200 $355.74 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 6 $355.71 Automatic Execution
 15:46:41 - 29-Aug-25
Sell* 54 $355.78 Automatic Execution
 15:46:08 - 29-Aug-25
Buy* 15 $355.865 Automatic Execution
 15:45:52 - 29-Aug-25
Buy* 2 $356.05 Automatic Execution
 15:35:01 - 29-Aug-25
Buy* 2 $356.05 Automatic Execution
 15:35:00 - 29-Aug-25
Buy* 3 $356.045 Automatic Execution
 15:35:00 - 29-Aug-25
Buy* 4 $356.035 Automatic Execution
 15:34:41 - 29-Aug-25
Buy* 4 $356.04 Automatic Execution
 15:34:31 - 29-Aug-25
Buy* 12 $356.05 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 7 $356.08 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 12 $356.08 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 12 $356.08 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 45 $356.05 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 4 $356.08 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 1 $356.09 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 9 $356.09 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 32 $356.08 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 2 $356.04 Automatic Execution
 15:34:13 - 29-Aug-25
Buy* 12 $356.03 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 5 $355.99 Automatic Execution
 15:34:10 - 29-Aug-25
Sell* 3 $355.99 Automatic Execution
 15:34:10 - 29-Aug-25
Sell* 2 $356.00 Automatic Execution
 15:34:07 - 29-Aug-25
Buy* 6 $356.05 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 8 $356.04 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 5 $356.04 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 20 $356.04 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 1 $356.04 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 6 $356.12 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 6 $356.10 Automatic Execution
 15:33:47 - 29-Aug-25
Sell* 9 $356.09 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 5 $356.04 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 8 $356.06 Automatic Execution
 15:33:39 - 29-Aug-25
Unknown* 1 $356.12 Automatic Execution
 15:33:38 - 29-Aug-25
Buy* 45 $356.12 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 3 $356.08 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 5 $356.08 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 100 $356.08 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 60 $356.09 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 10 $356.09 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 18 $356.10 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 10 $356.10 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 5 $356.12 Automatic Execution
 15:32:53 - 29-Aug-25
Buy* 14 $356.18 Automatic Execution
 15:32:39 - 29-Aug-25
Buy* 50 $356.17 Automatic Execution
 15:32:39 - 29-Aug-25
Buy* 50 $356.17 Automatic Execution
 15:32:39 - 29-Aug-25
Sell* 17 $356.12 Automatic Execution
 15:32:34 - 29-Aug-25
Sell* 1 $356.13 Automatic Execution
 15:32:33 - 29-Aug-25
Buy* 4 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Buy* 6 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 5 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 23 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 85 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 15 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 5 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 1 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 4 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 15 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 100 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 19 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 81 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 19 $356.15 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 100 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 8 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 1 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 1 $356.16 Automatic Execution
 15:32:33 - 29-Aug-25
Sell* 4 $356.17 Automatic Execution
 15:32:33 - 29-Aug-25
Buy* 6 $356.07 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 1 $356.06 Automatic Execution
 15:30:40 - 29-Aug-25
Sell* 30 $356.02 Automatic Execution
 15:30:40 - 29-Aug-25
Buy* 5 $356.02 Automatic Execution
 15:30:40 - 29-Aug-25
Buy* 1 $356.01 Automatic Execution
 15:30:40 - 29-Aug-25
Sell* 1 $355.97 Automatic Execution
 15:30:36 - 29-Aug-25
Sell* 35 $355.965 Automatic Execution
 15:30:29 - 29-Aug-25
Sell* 30 $355.95 Automatic Execution
 15:30:29 - 29-Aug-25
Sell* 84 $355.97 Automatic Execution
 15:30:29 - 29-Aug-25
Sell* 16 $355.95 Automatic Execution
 15:30:29 - 29-Aug-25
Unknown* 30 $355.95 Automatic Execution
 15:30:29 - 29-Aug-25
Buy* 100 $355.97 Automatic Execution
 15:30:29 - 29-Aug-25
Sell* 15 $355.95 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 10 $355.96 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 10 $355.96 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 7 $355.95 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 1 $355.95 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 88 $355.96 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 2 $355.96 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 10 $355.96 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 20 $355.96 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 3 $355.96 Automatic Execution
 15:30:15 - 29-Aug-25
Buy* 7 $355.95 Automatic Execution
 15:29:50 - 29-Aug-25
Buy* 10 $355.95 Automatic Execution
 15:29:50 - 29-Aug-25
Buy* 1 $355.86 Automatic Execution
 15:29:26 - 29-Aug-25
Buy* 3 $355.87 Automatic Execution
 15:29:25 - 29-Aug-25
Buy* 1 $355.92 Automatic Execution
 15:29:22 - 29-Aug-25
Sell* 1 $355.80 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 1 $355.82 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 6 $355.78 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 8 $355.83 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 7 $355.84 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 3 $355.82 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 7 $355.84 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 36 $355.84 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 7 $355.83 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 50 $355.85 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 6 $355.84 Automatic Execution
 15:29:05 - 29-Aug-25
Unknown* 99 $355.89 Automatic Execution
 15:29:01 - 29-Aug-25
Unknown* 1 $355.89 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 1 $355.88 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 5 $355.91 Automatic Execution
 15:27:54 - 29-Aug-25
Sell* 18 $355.93 Automatic Execution
 15:27:54 - 29-Aug-25
Sell* 7 $355.93 Automatic Execution
 15:27:54 - 29-Aug-25
Sell* 16 $355.99 Automatic Execution
 15:27:51 - 29-Aug-25
Sell* 15 $356.00 Automatic Execution
 15:27:51 - 29-Aug-25
Sell* 13 $356.01 Automatic Execution
 15:27:51 - 29-Aug-25
Sell* 10 $356.03 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 5 $356.03 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 89 $356.03 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 5 $356.03 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 6 $356.03 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 3 $356.09 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 4 $356.08 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 5 $356.10 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 1 $356.10 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 1 $356.10 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 14 $356.13 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 47 $356.14 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 5 $356.15 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 5 $356.15 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 8 $356.15 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 10 $356.16 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 100 $356.16 Automatic Execution
 15:27:03 - 29-Aug-25
Sell* 1 $356.16 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 36 $356.17 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 64 $356.17 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 10 $356.20 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 10 $356.20 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 10 $356.20 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 5 $356.21 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 17 $356.22 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 34 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 66 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 13 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 5 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 100 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 3 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 5 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 30 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 1 $356.23 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 25 $356.25 Automatic Execution
 15:26:39 - 29-Aug-25
Sell* 25 $356.25 Automatic Execution
 15:26:39 - 29-Aug-25
Sell* 21 $356.24 Automatic Execution
 15:26:34 - 29-Aug-25
Sell* 14 $356.24 Automatic Execution
 15:26:24 - 29-Aug-25
Sell* 3 $356.24 Automatic Execution
 15:26:24 - 29-Aug-25
Sell* 7 $356.26 Automatic Execution
 15:26:23 - 29-Aug-25
Sell* 7 $356.27 Automatic Execution
 15:26:23 - 29-Aug-25
Buy* 55 $356.23 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 45 $356.23 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 31 $356.22 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 1 $356.21 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 14 $356.14 Automatic Execution
 15:25:40 - 29-Aug-25
Sell* 24 $356.15 Automatic Execution
 15:25:40 - 29-Aug-25
Sell* 18 $356.13 Automatic Execution
 15:25:39 - 29-Aug-25
Sell* 14 $356.15 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 20 $356.15 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 11 $356.15 Automatic Execution
 15:25:24 - 29-Aug-25
Buy* 3 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 3 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 3 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 1 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 100 $356.10 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 3 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 3 $356.12 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 3 $356.12 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 1 $356.11 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 2 $356.11 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 10 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 40 $356.09 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 27 $356.13 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 3 $356.13 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 17 $356.13 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 30 $356.15 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 21 $356.12 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 100 $356.13 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 3 $356.15 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 100 $356.15 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 18 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 28 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 54 $356.14 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 4 $356.15 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 5 $356.15 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 5 $356.16 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 1 $356.17 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 24 $356.18 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 3 $356.18 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 1 $356.18 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 1 $356.18 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 24 $356.18 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 1 $356.18 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 24 $356.20 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 100 $356.19 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 10 $356.20 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 10 $356.20 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 17 $356.21 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 1 $356.22 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 1 $356.22 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 100 $356.22 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 3 $356.22 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 15 $356.22 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 27 $356.22 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 9 $356.23 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 12 $356.24 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 5 $356.25 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 25 $356.25 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 25 $356.25 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 2 $356.22 Automatic Execution
 15:25:20 - 29-Aug-25
Buy* 2 $356.25 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 2 $356.25 Automatic Execution
 15:25:20 - 29-Aug-25
Sell* 2 $356.25 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 1 $356.28 Automatic Execution
 15:24:51 - 29-Aug-25
Buy* 21 $356.25 Automatic Execution
 15:24:48 - 29-Aug-25
Sell* 28 $356.23 Automatic Execution
 15:24:46 - 29-Aug-25
Sell* 7 $356.28 Automatic Execution
 15:24:45 - 29-Aug-25
Sell* 12 $356.285 Automatic Execution
 15:24:45 - 29-Aug-25
Sell* 19 $356.27 Automatic Execution
 15:24:04 - 29-Aug-25
Buy* 30 $356.31 Automatic Execution
 15:24:03 - 29-Aug-25
Buy* 30 $356.31 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 15 $356.29 Automatic Execution
 15:24:03 - 29-Aug-25
Buy* 2 $356.30 Automatic Execution
 15:24:03 - 29-Aug-25
Buy* 20 $356.29 Automatic Execution
 15:24:03 - 29-Aug-25
Buy* 33 $356.26 Automatic Execution
 15:24:03 - 29-Aug-25
Buy* 1 $356.26 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 10 $356.23 Automatic Execution
 15:23:49 - 29-Aug-25
Buy* 1 $356.25 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 500 $356.23 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 30 $356.23 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 2 $356.22 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 17 $356.22 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 7 $356.22 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 30 $356.22 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 17 $356.22 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 13 $356.22 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 12 $356.21 Automatic Execution
 15:22:48 - 29-Aug-25
Buy* 5 $356.21 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.20 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.20 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 10 $356.21 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 100 $356.21 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 10 $356.22 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.23 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.23 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 73 $356.24 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 27 $356.24 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 40 $356.27 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 10 $356.27 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 2 $356.27 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 5 $356.27 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 14 $356.27 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.27 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.28 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.29 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 3 $356.29 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 4 $356.29 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 12 $356.29 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 7 $356.30 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 1 $356.29 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 16 $356.29 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 12 $356.30 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 5 $356.32 Automatic Execution
 15:22:21 - 29-Aug-25
Sell* 7 $356.32 Automatic Execution
 15:22:21 - 29-Aug-25
Buy* 1 $356.33 Automatic Execution
 15:22:10 - 29-Aug-25
Sell* 70 $356.30 Automatic Execution
 15:21:43 - 29-Aug-25
Sell* 1 $356.19 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 7 $356.19 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 11 $356.20 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 88 $356.20 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 11 $356.21 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 6 $356.21 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 4 $356.21 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 14 $356.21 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 7 $356.21 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 4 $356.23 Automatic Execution
 15:20:58 - 29-Aug-25
Sell* 2 $356.23 Automatic Execution
 15:20:58 - 29-Aug-25
Sell* 102 $356.20 Automatic Execution
 15:20:22 - 29-Aug-25
Sell* 25 $356.20 Automatic Execution
 15:20:22 - 29-Aug-25
Sell* 25 $356.19 Automatic Execution
 15:20:22 - 29-Aug-25
Sell* 12 $356.19 Automatic Execution
 15:20:22 - 29-Aug-25
Sell* 12 $356.18 Automatic Execution
 15:20:22 - 29-Aug-25
Sell* 25 $356.18 Automatic Execution
 15:20:22 - 29-Aug-25
Buy* 1 $356.13 Automatic Execution
 15:19:55 - 29-Aug-25
Buy* 70 $356.14 Automatic Execution
 15:19:55 - 29-Aug-25
Buy* 100 $356.13 Automatic Execution
 15:19:55 - 29-Aug-25
Buy* 1 $356.08 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 17 $356.05 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 70 $356.05 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 2 $356.05 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 1 $356.05 Automatic Execution
 15:19:42 - 29-Aug-25
Sell* 33 $356.03 Automatic Execution
 15:19:40 - 29-Aug-25
Unknown* 67 $356.03 Automatic Execution
 15:19:40 - 29-Aug-25
Buy* 30 $356.04 Automatic Execution
 15:19:26 - 29-Aug-25
Buy* 1 $356.04 Automatic Execution
 15:19:26 - 29-Aug-25
Buy* 20 $355.99 Automatic Execution
 15:19:26 - 29-Aug-25
Buy* 20 $355.99 Automatic Execution
 15:19:26 - 29-Aug-25
Sell* 30 $355.95 Automatic Execution
 15:19:16 - 29-Aug-25
Sell* 5 $355.95 Automatic Execution
 15:19:16 - 29-Aug-25
Sell* 1 $355.95 Automatic Execution
 15:19:16 - 29-Aug-25
Sell* 4 $355.97 Automatic Execution
 15:19:16 - 29-Aug-25
Buy* 4 $355.98 Automatic Execution
 15:19:16 - 29-Aug-25
Sell* 21 $355.96 Automatic Execution
 15:19:16 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 15:19:16 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 15:19:16 - 29-Aug-25
Buy* 1 $356.03 Automatic Execution
 15:19:09 - 29-Aug-25
Sell* 1 $355.99 Automatic Execution
 15:18:56 - 29-Aug-25
Buy* 25 $356.01 Automatic Execution
 15:18:56 - 29-Aug-25
Buy* 9 $356.00 Automatic Execution
 15:18:56 - 29-Aug-25
Buy* 21 $356.00 Automatic Execution
 15:18:56 - 29-Aug-25
Unknown* 2 $355.985 Automatic Execution
 15:18:46 - 29-Aug-25
Buy* 2 $356.01 Automatic Execution
 15:18:35 - 29-Aug-25
Unknown* 3 $355.98 Automatic Execution
 15:18:35 - 29-Aug-25
Buy* 1 $356.00 Automatic Execution
 15:18:30 - 29-Aug-25
Sell* 10 $355.93 Automatic Execution
 15:18:21 - 29-Aug-25
Unknown* 2 $355.98 Automatic Execution
 15:18:20 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 15:18:16 - 29-Aug-25
Sell* 100 $355.95 Automatic Execution
 15:17:44 - 29-Aug-25
Sell* 11 $355.94 Automatic Execution
 15:17:24 - 29-Aug-25
Sell* 6 $355.94 Automatic Execution
 15:17:24 - 29-Aug-25
Sell* 4 $355.95 Automatic Execution
 15:17:24 - 29-Aug-25
Buy* 1 $356.02 Automatic Execution
 15:17:19 - 29-Aug-25
Unknown* 1 $355.99 Automatic Execution
 15:17:00 - 29-Aug-25
Sell* 3 $355.98 Automatic Execution
 15:16:54 - 29-Aug-25
Sell* 3 $355.99 Automatic Execution
 15:16:54 - 29-Aug-25
Buy* 1 $356.04 Automatic Execution
 15:16:50 - 29-Aug-25
Sell* 1 $356.02 Automatic Execution
 15:16:40 - 29-Aug-25
Buy* 1 $356.04 Automatic Execution
 15:16:39 - 29-Aug-25
Buy* 1 $356.04 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 1 $356.04 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 1 $356.04 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 10 $356.00 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 1 $356.00 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 1 $355.99 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 1 $355.94 Automatic Execution
 15:16:12 - 29-Aug-25
Buy* 24 $355.94 Automatic Execution
 15:16:08 - 29-Aug-25
Unknown* 1 $355.935 Automatic Execution
 15:16:08 - 29-Aug-25
Unknown* 1 $355.935 Automatic Execution
 15:16:00 - 29-Aug-25
Unknown* 1 $355.935 Automatic Execution
 15:16:00 - 29-Aug-25
Unknown* 1 $355.90 Automatic Execution
 15:15:53 - 29-Aug-25
Buy* 1 $355.91 Automatic Execution
 15:15:32 - 29-Aug-25
Sell* 2 $355.70 Automatic Execution
 15:08:24 - 29-Aug-25
Sell* 5 $355.70 Automatic Execution
 15:08:24 - 29-Aug-25
Buy* 3 $355.69 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 3 $355.69 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 1 $355.69 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 6 $355.68 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 6 $355.68 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 6 $355.64 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 30 $355.65 Automatic Execution
 15:08:22 - 29-Aug-25
Sell* 21 $355.63 Automatic Execution
 15:07:10 - 29-Aug-25
Buy* 1 $355.60 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 21 $355.56 Automatic Execution
 15:06:27 - 29-Aug-25
Buy* 20 $355.56 Automatic Execution
 15:06:27 - 29-Aug-25
Buy* 1 $355.50 Automatic Execution
 15:06:14 - 29-Aug-25
Buy* 30 $355.48 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 47 $355.48 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 41 $355.48 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 59 $355.48 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 3 $355.47 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 63 $355.47 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 8 $355.47 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 1 $355.47 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 5 $355.45 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 27 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 5 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 27 $355.40 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 1 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 73 $355.40 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 5 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 100 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 81 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 19 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 58 $355.40 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 22 $355.40 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 3 $355.40 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 2 $355.40 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 36 $355.415 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 42 $355.415 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 39 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Unknown* 42 $355.415 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 12 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 32 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 17 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 2 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 100 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 12 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 100 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 20 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 12 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 3 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 2 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Sell* 3 $355.41 Automatic Execution
 15:06:00 - 29-Aug-25
Buy* 5 $355.445 Automatic Execution
 15:05:48 - 29-Aug-25
Buy* 4 $355.445 Automatic Execution
 15:05:45 - 29-Aug-25
Buy* 1 $355.445 Automatic Execution
 15:05:45 - 29-Aug-25
Buy* 1 $355.445 Automatic Execution
 15:05:40 - 29-Aug-25
Sell* 10 $355.40 Automatic Execution
 15:05:35 - 29-Aug-25
Sell* 3 $355.40 Automatic Execution
 15:05:35 - 29-Aug-25
Sell* 3 $355.40 Automatic Execution
 15:05:35 - 29-Aug-25
Sell* 3 $355.40 Automatic Execution
 15:05:35 - 29-Aug-25
Buy* 1 $355.42 Automatic Execution
 15:05:31 - 29-Aug-25
Buy* 10 $355.42 Automatic Execution
 15:05:30 - 29-Aug-25
Buy* 20 $355.40 Automatic Execution
 15:05:30 - 29-Aug-25
Buy* 10 $355.40 Automatic Execution
 15:05:05 - 29-Aug-25
Buy* 3 $355.44 Automatic Execution
 15:03:32 - 29-Aug-25
Buy* 11 $355.41 Automatic Execution
 15:03:32 - 29-Aug-25
Buy* 6 $355.41 Automatic Execution
 15:03:32 - 29-Aug-25
Buy* 28 $355.41 Automatic Execution
 15:03:32 - 29-Aug-25
Sell* 5 $355.35 Automatic Execution
 15:03:14 - 29-Aug-25
Sell* 16 $355.35 Automatic Execution
 15:03:14 - 29-Aug-25
Sell* 25 $355.36 Automatic Execution
 15:03:14 - 29-Aug-25
Buy* 2 $355.39 Automatic Execution
 15:03:06 - 29-Aug-25
Unknown* 3 $355.38 Automatic Execution
 15:03:06 - 29-Aug-25
Unknown* 1 $355.38 Automatic Execution
 15:03:06 - 29-Aug-25
Sell* 4 $355.35 Automatic Execution
 15:03:03 - 29-Aug-25
Sell* 16 $355.35 Automatic Execution
 15:03:03 - 29-Aug-25
Sell* 12 $355.36 Automatic Execution
 15:03:03 - 29-Aug-25
Sell* 100 $355.40 Automatic Execution
 15:02:51 - 29-Aug-25
Sell* 2 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Sell* 7 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Sell* 7 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 23 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 5 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 18 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 8 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 74 $355.41 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 6 $355.39 Automatic Execution
 15:02:51 - 29-Aug-25
Sell* 12 $355.32 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 1 $355.34 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 1 $355.32 Automatic Execution
 15:02:35 - 29-Aug-25
Sell* 15 $355.30 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 7 $355.30 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 1 $355.30 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 13 $355.31 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 58 $355.31 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 9 $355.31 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 4 $355.31 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 2 $355.31 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 1 $355.31 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 20 $355.31 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 16 $355.32 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 4 $355.32 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 2 $355.35 Automatic Execution
 15:02:03 - 29-Aug-25
Buy* 6 $355.39 Automatic Execution
 15:01:35 - 29-Aug-25
Buy* 1 $355.33 Automatic Execution
 15:01:21 - 29-Aug-25
Buy* 20 $355.345 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 1 $355.35 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 11 $355.35 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 1 $355.335 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 1 $355.32 Automatic Execution
 15:01:18 - 29-Aug-25
Buy* 1 $355.30 Automatic Execution
 15:01:18 - 29-Aug-25
Buy* 5 $355.25 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 1 $355.25 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 27 $355.24 Automatic Execution
 15:00:49 - 29-Aug-25
Sell* 30 $355.20 Automatic Execution
 15:00:46 - 29-Aug-25
Buy* 5 $355.20 Automatic Execution
 15:00:46 - 29-Aug-25
Buy* 1 $355.20 Automatic Execution
 15:00:46 - 29-Aug-25
Buy* 6 $355.20 Automatic Execution
 15:00:46 - 29-Aug-25
Buy* 3 $355.17 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 2 $355.17 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $355.19 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $355.19 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 18 $355.19 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 7 $355.17 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 5 $355.17 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $355.17 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 6 $355.17 Automatic Execution
 14:59:51 - 29-Aug-25
Buy* 5 $355.16 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 12 $355.15 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 12 $355.15 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 1 $355.085 Automatic Execution
 14:58:21 - 29-Aug-25
Buy* 1 $355.09 Automatic Execution
 14:58:20 - 29-Aug-25
Sell* 3 $355.08 Automatic Execution
 14:58:16 - 29-Aug-25
Sell* 6 $355.14 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $355.16 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $355.16 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $355.16 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $355.16 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 41 $355.18 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $355.175 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 3 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 23 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 92 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 4 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 4 $355.17 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $355.18 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 22 $355.19 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 9 $355.20 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $355.21 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $355.21 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 18 $355.21 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 51 $355.21 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $355.23 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $355.24 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 7 $355.23 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 4 $355.23 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 3 $355.25 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $355.25 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $355.25 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $355.28 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 12 $355.28 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $355.28 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 4 $355.28 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 10 $355.30 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $355.31 Automatic Execution
 14:58:03 - 29-Aug-25
Sell* 1 $355.30 Automatic Execution
 14:58:03 - 29-Aug-25
Sell* 5 $355.31 Automatic Execution
 14:58:03 - 29-Aug-25
Sell* 5 $355.31 Automatic Execution
 14:58:03 - 29-Aug-25
Buy* 43 $355.36 Automatic Execution
 14:57:24 - 29-Aug-25
Buy* 8 $355.33 Automatic Execution
 14:57:24 - 29-Aug-25
Buy* 1 $355.33 Automatic Execution
 14:57:24 - 29-Aug-25
Buy* 3 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 5 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 4 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 5 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 3 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 5 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 5 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 5 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 2 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Sell* 3 $355.34 Automatic Execution
 14:57:12 - 29-Aug-25
Buy* 2 $355.42 Automatic Execution
 14:56:55 - 29-Aug-25
Buy* 23 $355.42 Automatic Execution
 14:56:55 - 29-Aug-25
Buy* 8 $355.42 Automatic Execution
 14:56:55 - 29-Aug-25
Sell* 61 $355.31 Automatic Execution
 14:56:04 - 29-Aug-25
Sell* 12 $355.32 Automatic Execution
 14:56:04 - 29-Aug-25
Buy* 6 $355.41 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 6 $355.30 Automatic Execution
 14:55:23 - 29-Aug-25
Sell* 4 $355.27 Automatic Execution
 14:55:13 - 29-Aug-25
Sell* 10 $355.28 Automatic Execution
 14:55:13 - 29-Aug-25
Sell* 3 $355.28 Automatic Execution
 14:55:04 - 29-Aug-25
Sell* 88 $355.30 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 1 $355.30 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 2 $355.30 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 5 $355.30 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 1 $355.30 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 3 $355.30 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 1 $355.33 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 3 $355.33 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 3 $355.35 Automatic Execution
 14:53:13 - 29-Aug-25
Sell* 5 $355.35 Automatic Execution
 14:53:13 - 29-Aug-25
Sell* 100 $355.40 Automatic Execution
 14:52:47 - 29-Aug-25
Sell* 7 $355.41 Automatic Execution
 14:52:47 - 29-Aug-25
Buy* 8 $355.42 Automatic Execution
 14:52:47 - 29-Aug-25
Buy* 7 $355.46 Automatic Execution
 14:52:36 - 29-Aug-25
Buy* 1 $355.39 Automatic Execution
 14:52:04 - 29-Aug-25
Sell* 5 $355.34 Automatic Execution
 14:52:03 - 29-Aug-25
Sell* 2 $355.34 Automatic Execution
 14:52:03 - 29-Aug-25
Sell* 12 $355.34 Automatic Execution
 14:52:03 - 29-Aug-25
Sell* 100 $355.34 Automatic Execution
 14:52:03 - 29-Aug-25
Sell* 88 $355.34 Automatic Execution
 14:52:03 - 29-Aug-25
Sell* 12 $355.34 Automatic Execution
 14:52:03 - 29-Aug-25
Sell* 63 $355.29 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 37 $355.29 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 3 $355.29 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 3 $355.30 Automatic Execution
 14:51:08 - 29-Aug-25
Buy* 58 $355.39 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 4 $355.38 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 12 $355.37 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 24 $355.37 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 25 $355.37 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 2 $355.34 Automatic Execution
 14:50:43 - 29-Aug-25
Sell* 90 $355.34 Automatic Execution
 14:50:43 - 29-Aug-25
Sell* 100 $355.34 Automatic Execution
 14:50:43 - 29-Aug-25
Sell* 8 $355.34 Automatic Execution
 14:50:43 - 29-Aug-25
Sell* 1 $355.34 Automatic Execution
 14:50:43 - 29-Aug-25
Sell* 100 $355.32 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 37 $355.33 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 58 $355.33 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $355.33 Automatic Execution
 14:50:18 - 29-Aug-25
Unknown* 5 $355.38 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $355.38 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 5 $355.39 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 9 $355.39 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 1 $355.39 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 5 $355.40 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 1 $355.41 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 30 $355.41 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 2 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 3 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 3 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 3 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 3 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 1 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 15 $355.45 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 23 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $355.44 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 12 $355.45 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 13 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $355.43 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 15 $355.45 Automatic Execution
 14:50:18 - 29-Aug-25
Buy* 7 $355.48 Automatic Execution
 14:49:50 - 29-Aug-25
Buy* 1 $355.39 Automatic Execution
 14:49:31 - 29-Aug-25
Buy* 1 $355.40 Automatic Execution
 14:49:29 - 29-Aug-25
Sell* 34 $355.36 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 1 $355.36 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 1 $355.35 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 12 $355.35 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 66 $355.36 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 6 $355.35 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 1 $355.35 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 27 $355.35 Automatic Execution
 14:49:12 - 29-Aug-25
Buy* 15 $355.33 Automatic Execution
 14:49:09 - 29-Aug-25
Buy* 12 $355.33 Automatic Execution
 14:49:09 - 29-Aug-25
Buy* 5 $355.28 Automatic Execution
 14:48:54 - 29-Aug-25
Sell* 1 $355.25 Automatic Execution
 14:48:54 - 29-Aug-25
Sell* 2 $355.25 Automatic Execution
 14:48:54 - 29-Aug-25
Sell* 1 $355.25 Automatic Execution
 14:48:54 - 29-Aug-25
Sell* 100 $355.26 Automatic Execution
 14:48:52 - 29-Aug-25
Sell* 1 $355.235 Automatic Execution
 14:48:40 - 29-Aug-25
Sell* 10 $355.28 Automatic Execution
 14:48:40 - 29-Aug-25
Sell* 6 $355.26 Automatic Execution
 14:48:40 - 29-Aug-25
Buy* 1 $355.27 Automatic Execution
 14:48:31 - 29-Aug-25
Sell* 5 $355.24 Automatic Execution
 14:48:19 - 29-Aug-25
Sell* 5 $355.235 Automatic Execution
 14:48:17 - 29-Aug-25
Sell* 10 $355.235 Automatic Execution
 14:48:15 - 29-Aug-25
Sell* 10 $355.235 Automatic Execution
 14:48:15 - 29-Aug-25
Sell* 1 $355.20 Automatic Execution
 14:46:22 - 29-Aug-25
Buy* 25 $355.26 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 1 $355.25 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 4 $355.27 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 1 $355.26 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 4 $355.26 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 11 $355.26 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 5 $355.25 Automatic Execution
 14:46:21 - 29-Aug-25
Sell* 100 $355.21 Automatic Execution
 14:46:18 - 29-Aug-25
Sell* 3 $355.18 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.20 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 2 $355.20 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.20 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.20 Automatic Execution
 14:46:02 - 29-Aug-25
Buy* 1 $355.19 Automatic Execution
 14:46:02 - 29-Aug-25
Buy* 2 $355.19 Automatic Execution
 14:46:02 - 29-Aug-25
Buy* 17 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 2 $355.17 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 1 $355.19 Automatic Execution
 14:34:26 - 29-Aug-25
Buy* 1 $355.20 Automatic Execution
 14:33:48 - 29-Aug-25
Buy* 2 $355.20 Automatic Execution
 14:33:48 - 29-Aug-25
Buy* 2 $355.20 Automatic Execution
 14:33:48 - 29-Aug-25
Buy* 2 $355.20 Automatic Execution
 14:33:48 - 29-Aug-25
Buy* 2 $355.20 Automatic Execution
 14:33:48 - 29-Aug-25
Buy* 2 $355.20 Automatic Execution
 14:33:48 - 29-Aug-25
Buy* 100 $355.19 Automatic Execution
 14:33:48 - 29-Aug-25
Buy* 3 $355.20 Automatic Execution
 14:33:48 - 29-Aug-25
Sell* 1 $355.14 Automatic Execution
 14:33:41 - 29-Aug-25
Sell* 1 $355.14 Automatic Execution
 14:33:41 - 29-Aug-25
Buy* 26 $355.14 Automatic Execution
 14:33:40 - 29-Aug-25
Buy* 100 $355.13 Automatic Execution
 14:33:40 - 29-Aug-25
Sell* 44 $355.06 Automatic Execution
 14:33:34 - 29-Aug-25
Sell* 5 $355.06 Automatic Execution
 14:33:32 - 29-Aug-25
Sell* 5 $355.06 Automatic Execution
 14:33:32 - 29-Aug-25
Sell* 3 $355.01 Automatic Execution
 14:33:15 - 29-Aug-25
Sell* 3 $355.04 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 3 $355.02 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 3 $355.06 Automatic Execution
 14:32:41 - 29-Aug-25
Sell* 7 $355.06 Automatic Execution
 14:32:41 - 29-Aug-25
Buy* 1 $355.03 Automatic Execution
 14:31:56 - 29-Aug-25
Buy* 1 $355.03 Automatic Execution
 14:31:38 - 29-Aug-25
Buy* 1 $355.03 Automatic Execution
 14:31:33 - 29-Aug-25
Sell* 3 $354.97 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 5 $354.97 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 2 $354.97 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 7 $354.97 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 1 $354.97 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 6 $355.00 Automatic Execution
 14:31:09 - 29-Aug-25
Buy* 1 $355.08 Automatic Execution
 14:29:48 - 29-Aug-25
Unknown* 2 $355.01 Automatic Execution
 14:29:20 - 29-Aug-25
Sell* 21 $354.91 Automatic Execution
 14:29:06 - 29-Aug-25
Sell* 12 $354.92 Automatic Execution
 14:29:06 - 29-Aug-25
Sell* 6 $354.92 Automatic Execution
 14:29:06 - 29-Aug-25
Sell* 1 $354.98 Automatic Execution
 14:28:41 - 29-Aug-25
Sell* 1 $354.99 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 10 $354.96 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 100 $355.00 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 100 $354.99 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 10 $355.00 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 14 $355.00 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 94 $354.995 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 8 $355.01 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 30 $355.01 Automatic Execution
 14:28:10 - 29-Aug-25
Buy* 21 $354.99 Automatic Execution
 14:28:10 - 29-Aug-25
Buy* 100 $355.00 Automatic Execution
 14:28:10 - 29-Aug-25
Buy* 36 $355.00 Automatic Execution
 14:28:10 - 29-Aug-25
Buy* 4 $355.00 Automatic Execution
 14:28:10 - 29-Aug-25
Sell* 1 $354.88 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 4 $354.88 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 20 $354.91 Automatic Execution
 14:27:34 - 29-Aug-25
Unknown* 100 $354.925 Automatic Execution
 14:27:05 - 29-Aug-25
Unknown* 51 $354.925 Automatic Execution
 14:27:05 - 29-Aug-25
Unknown* 99 $354.925 Automatic Execution
 14:27:05 - 29-Aug-25
Unknown* 1 $354.925 Automatic Execution
 14:26:40 - 29-Aug-25
Buy* 30 $354.88 Automatic Execution
 14:26:38 - 29-Aug-25
Sell* 1 $354.88 Automatic Execution
 14:26:38 - 29-Aug-25
Sell* 2 $354.88 Automatic Execution
 14:26:38 - 29-Aug-25
Buy* 7 $354.94 Automatic Execution
 14:25:13 - 29-Aug-25
Buy* 3 $354.96 Automatic Execution
 14:25:12 - 29-Aug-25
Buy* 3 $354.96 Automatic Execution
 14:25:12 - 29-Aug-25
Sell* 100 $354.94 Automatic Execution
 14:25:12 - 29-Aug-25
Sell* 5 $354.95 Automatic Execution
 14:25:10 - 29-Aug-25
Unknown* 2 $354.97 Automatic Execution
 14:25:10 - 29-Aug-25
Sell* 2 $354.95 Automatic Execution
 14:25:10 - 29-Aug-25
Unknown* 2 $354.97 Automatic Execution
 14:25:10 - 29-Aug-25
Buy* 2 $354.97 Automatic Execution
 14:25:10 - 29-Aug-25
Buy* 45 $354.86 Automatic Execution
 14:24:52 - 29-Aug-25
Buy* 1 $354.90 Automatic Execution
 14:24:52 - 29-Aug-25
Buy* 1 $354.89 Automatic Execution
 14:24:52 - 29-Aug-25
Buy* 40 $354.75 Automatic Execution
 14:24:25 - 29-Aug-25
Buy* 30 $354.75 Automatic Execution
 14:24:25 - 29-Aug-25
Buy* 1 $354.75 Automatic Execution
 14:24:25 - 29-Aug-25
Buy* 12 $354.70 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 1 $354.55 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 18 $354.63 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 9 $354.69 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 30 $354.66 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 21 $354.66 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 1 $354.75 Automatic Execution
 14:23:51 - 29-Aug-25
Buy* 1 $354.87 Automatic Execution
 14:23:42 - 29-Aug-25
Sell* 1 $354.84 Automatic Execution
 14:23:29 - 29-Aug-25
Sell* 1 $354.75 Automatic Execution
 14:23:16 - 29-Aug-25
Buy* 1 $354.78 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 69 $354.78 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 1 $354.78 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 1 $354.79 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 3 $354.79 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 2 $354.79 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 1 $354.79 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 6 $354.79 Automatic Execution
 14:21:59 - 29-Aug-25
Sell* 10 $354.83 Automatic Execution
 14:21:58 - 29-Aug-25
Buy* 29 $354.94 Automatic Execution
 14:21:47 - 29-Aug-25
Buy* 4 $354.94 Automatic Execution
 14:21:47 - 29-Aug-25
Buy* 2 $354.93 Automatic Execution
 14:21:17 - 29-Aug-25
Buy* 50 $354.94 Automatic Execution
 14:20:49 - 29-Aug-25
Buy* 100 $354.94 Automatic Execution
 14:20:49 - 29-Aug-25
Buy* 1 $354.96 Automatic Execution
 14:20:21 - 29-Aug-25
Buy* 8 $354.96 Automatic Execution
 14:20:21 - 29-Aug-25
Buy* 100 $354.95 Automatic Execution
 14:20:21 - 29-Aug-25
Buy* 1 $354.94 Automatic Execution
 14:20:21 - 29-Aug-25
Buy* 1 $354.93 Automatic Execution
 14:20:21 - 29-Aug-25
Buy* 1 $354.93 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 1 $354.93 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 1 $354.93 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 1 $354.92 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 9 $354.93 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 4 $354.88 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 3 $354.80 Automatic Execution
 14:19:18 - 29-Aug-25
Sell* 1 $354.80 Automatic Execution
 14:19:18 - 29-Aug-25
Sell* 4 $354.80 Automatic Execution
 14:19:18 - 29-Aug-25
Buy* 2 $354.86 Automatic Execution
 14:19:13 - 29-Aug-25
Buy* 5 $354.82 Automatic Execution
 14:19:01 - 29-Aug-25
Buy* 1 $354.81 Automatic Execution
 14:19:01 - 29-Aug-25
Buy* 11 $354.81 Automatic Execution
 14:19:01 - 29-Aug-25
Buy* 25 $354.81 Automatic Execution
 14:19:01 - 29-Aug-25
Buy* 20 $354.81 Automatic Execution
 14:18:57 - 29-Aug-25
Buy* 25 $354.79 Automatic Execution
 14:18:57 - 29-Aug-25
Buy* 1 $354.78 Automatic Execution
 14:18:57 - 29-Aug-25
Unknown* 5 $354.76 Automatic Execution
 14:18:21 - 29-Aug-25
Buy* 1 $354.79 Automatic Execution
 14:18:09 - 29-Aug-25
Buy* 6 $354.77 Automatic Execution
 14:18:09 - 29-Aug-25
Buy* 6 $354.77 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 100 $354.72 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 300 $354.72 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 100 $354.73 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 57 $354.80 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 10 $354.76 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 1 $354.80 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 2 $354.80 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 11 $354.76 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 30 $354.77 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 10 $354.77 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 92 $354.81 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 8 $354.81 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 1 $354.86 Automatic Execution
 14:17:58 - 29-Aug-25
Sell* 5 $354.86 Automatic Execution
 14:17:42 - 29-Aug-25
Sell* 6 $354.89 Automatic Execution
 14:17:42 - 29-Aug-25
Sell* 1 $354.91 Automatic Execution
 14:17:42 - 29-Aug-25
Sell* 1 $354.91 Automatic Execution
 14:17:42 - 29-Aug-25
Sell* 2 $354.91 Automatic Execution
 14:17:42 - 29-Aug-25
Sell* 4 $354.91 Automatic Execution
 14:17:42 - 29-Aug-25
Sell* 3 $354.91 Automatic Execution
 14:17:42 - 29-Aug-25
Buy* 40 $355.04 Automatic Execution
 14:16:52 - 29-Aug-25
Buy* 25 $355.01 Automatic Execution
 14:16:52 - 29-Aug-25
Sell* 4 $354.97 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 18 $354.99 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 9 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 5 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 4 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 6 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 10 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 100 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 50 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 1 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 1 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 3 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 15 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 1 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 2 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 2 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 50 $355.00 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 1 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 30 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 3 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 2 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 1 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 2 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 1 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 1 $355.03 Automatic Execution
 14:16:50 - 29-Aug-25
Sell* 25 $355.70 Automatic Execution
 14:04:40 - 29-Aug-25
Buy* 10 $355.79 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 9 $355.80 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 91 $355.80 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 9 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 10 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 4 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 4 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 4 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 4 $355.80 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 2 $355.81 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 12 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 12 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 5 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 7 $355.82 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 8 $355.83 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 1 $355.81 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 7 $355.83 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 7 $355.84 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 1 $355.81 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 92 $355.85 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 8 $355.85 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 7 $355.84 Automatic Execution
 14:04:40 - 29-Aug-25
Sell* 6 $355.84 Automatic Execution
 14:04:26 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 14:04:16 - 29-Aug-25
Sell* 64 $355.82 Automatic Execution
 14:04:06 - 29-Aug-25
Buy* 1 $355.98 Automatic Execution
 14:03:18 - 29-Aug-25
Buy* 2 $356.10 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 2 $356.09 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 4 $356.09 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 70 $356.03 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 30 $356.03 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 1 $356.03 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 5 $356.03 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 12 $355.96 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 12 $355.96 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 1 $355.96 Automatic Execution
 14:03:08 - 29-Aug-25
Sell* 100 $355.92 Automatic Execution
 14:01:47 - 29-Aug-25
Buy* 1 $355.945 Automatic Execution
 14:01:12 - 29-Aug-25
Sell* 100 $355.85 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 5 $355.86 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 100 $355.86 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 25 $355.89 Automatic Execution
 14:00:20 - 29-Aug-25
Buy* 6 $355.87 Automatic Execution
 14:00:19 - 29-Aug-25
Buy* 7 $355.865 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 77 $355.83 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 18 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 15 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 2 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 3 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 3 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 4 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 4 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 4 $355.84 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 4 $355.87 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 3 $355.86 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 25 $355.87 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 5 $355.88 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 11 $355.86 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 5 $355.88 Automatic Execution
 14:00:19 - 29-Aug-25
Unknown* 92 $355.965 Automatic Execution
 14:00:15 - 29-Aug-25
Unknown* 8 $355.965 Automatic Execution
 14:00:15 - 29-Aug-25
Unknown* 1 $355.965 Automatic Execution
 13:59:55 - 29-Aug-25
Unknown* 1 $355.965 Automatic Execution
 13:59:45 - 29-Aug-25
Unknown* 5 $355.965 Automatic Execution
 13:59:45 - 29-Aug-25
Buy* 3 $355.965 Automatic Execution
 13:59:36 - 29-Aug-25
Buy* 1 $355.965 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $355.965 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 2 $355.965 Automatic Execution
 13:59:30 - 29-Aug-25
Buy* 3 $355.96 Automatic Execution
 13:59:21 - 29-Aug-25
Buy* 88 $355.94 Automatic Execution
 13:59:14 - 29-Aug-25
Buy* 12 $355.94 Automatic Execution
 13:59:14 - 29-Aug-25
Buy* 1 $355.93 Automatic Execution
 13:59:14 - 29-Aug-25
Buy* 1 $355.94 Automatic Execution
 13:59:08 - 29-Aug-25
Sell* 22 $355.91 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 77 $355.92 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 100 $355.90 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 100 $355.90 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 23 $355.92 Automatic Execution
 13:59:06 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 13:58:50 - 29-Aug-25
Buy* 1 $356.01 Automatic Execution
 13:58:46 - 29-Aug-25
Sell* 2 $355.93 Automatic Execution
 13:58:39 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 13:58:39 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 13:58:38 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 13:58:38 - 29-Aug-25
Sell* 3 $355.98 Automatic Execution
 13:58:38 - 29-Aug-25
Sell* 5 $355.98 Automatic Execution
 13:58:38 - 29-Aug-25
Buy* 1 $356.05 Automatic Execution
 13:58:37 - 29-Aug-25
Sell* 5 $355.98 Automatic Execution
 13:58:36 - 29-Aug-25
Buy* 88 $356.02 Automatic Execution
 13:58:36 - 29-Aug-25
Sell* 12 $356.00 Automatic Execution
 13:58:36 - 29-Aug-25
Sell* 3 $355.93 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 5 $355.94 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 2 $355.93 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 4 $356.09 Automatic Execution
 13:58:29 - 29-Aug-25
Buy* 43 $356.10 Automatic Execution
 13:58:21 - 29-Aug-25
Buy* 5 $356.00 Automatic Execution
 13:58:21 - 29-Aug-25
Buy* 5 $356.04 Automatic Execution
 13:58:21 - 29-Aug-25
Buy* 5 $356.03 Automatic Execution
 13:58:21 - 29-Aug-25
Buy* 11 $356.03 Automatic Execution
 13:58:21 - 29-Aug-25
Buy* 15 $356.03 Automatic Execution
 13:58:21 - 29-Aug-25
Sell* 4 $355.915 Automatic Execution
 13:57:47 - 29-Aug-25
Sell* 1 $355.915 Automatic Execution
 13:57:47 - 29-Aug-25
Buy* 76 $356.00 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 5 $356.00 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 11 $355.99 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 8 $355.98 Automatic Execution
 13:57:31 - 29-Aug-25
Sell* 2 $355.92 Automatic Execution
 13:57:18 - 29-Aug-25
Sell* 100 $355.92 Automatic Execution
 13:57:18 - 29-Aug-25
Sell* 10 $355.85 Automatic Execution
 13:57:18 - 29-Aug-25
Sell* 1 $355.88 Automatic Execution
 13:57:18 - 29-Aug-25
Sell* 1 $355.90 Automatic Execution
 13:57:07 - 29-Aug-25
Buy* 1 $355.95 Automatic Execution
 13:57:05 - 29-Aug-25
Unknown* 8 $355.93 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 100 $355.89 Automatic Execution
 13:56:43 - 29-Aug-25
Buy* 5 $355.91 Automatic Execution
 13:56:17 - 29-Aug-25
Sell* 30 $355.86 Automatic Execution
 13:56:13 - 29-Aug-25
Sell* 1 $355.84 Automatic Execution
 13:56:13 - 29-Aug-25
Sell* 27 $355.84 Automatic Execution
 13:56:13 - 29-Aug-25
Sell* 3 $355.85 Automatic Execution
 13:56:13 - 29-Aug-25
Sell* 5 $355.87 Automatic Execution
 13:56:13 - 29-Aug-25
Sell* 9 $355.90 Automatic Execution
 13:56:13 - 29-Aug-25
Sell* 23 $355.90 Automatic Execution
 13:56:13 - 29-Aug-25
Sell* 5 $355.985 Automatic Execution
 13:55:48 - 29-Aug-25
Sell* 3 $355.985 Automatic Execution
 13:55:48 - 29-Aug-25
Buy* 3 $355.98 Automatic Execution
 13:55:45 - 29-Aug-25
Sell* 50 $355.91 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 10 $355.92 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 5 $355.95 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $355.98 Automatic Execution
 13:55:44 - 29-Aug-25
Buy* 50 $356.04 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $356.03 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 4 $356.00 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $356.00 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 100 $356.04 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $356.06 Automatic Execution
 13:55:32 - 29-Aug-25
Buy* 9 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Buy* 9 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Buy* 23 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Buy* 10 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Buy* 44 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Buy* 23 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Buy* 21 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Buy* 23 $356.06 Automatic Execution
 13:55:14 - 29-Aug-25
Sell* 1 $356.05 Automatic Execution
 13:55:11 - 29-Aug-25
Sell* 3 $356.05 Automatic Execution
 13:55:11 - 29-Aug-25
Sell* 5 $356.05 Automatic Execution
 13:55:11 - 29-Aug-25
Sell* 1 $356.10 Automatic Execution
 13:54:31 - 29-Aug-25
Buy* 2 $356.21 Automatic Execution
 13:54:09 - 29-Aug-25
Buy* 1 $356.18 Automatic Execution
 13:54:09 - 29-Aug-25
Buy* 2 $356.21 Automatic Execution
 13:54:01 - 29-Aug-25
Buy* 1 $356.18 Automatic Execution
 13:54:01 - 29-Aug-25
Sell* 2 $356.11 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.11 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.12 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.12 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 19 $356.14 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.16 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 25 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 35 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 60 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 2 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 3 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 4 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 10 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 5 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 2 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 13 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 87 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 4 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 10 $356.21 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 6 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 43 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 1 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 7 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 9 $356.22 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 5 $356.24 Automatic Execution
 13:53:56 - 29-Aug-25
Buy* 1 $356.32 Automatic Execution
 13:53:46 - 29-Aug-25
Buy* 1 $356.32 Automatic Execution
 13:53:40 - 29-Aug-25
Buy* 1 $356.37 Automatic Execution
 13:53:35 - 29-Aug-25
Buy* 3 $356.39 Automatic Execution
 13:53:33 - 29-Aug-25
Buy* 11 $356.38 Automatic Execution
 13:53:33 - 29-Aug-25
Buy* 1 $356.32 Automatic Execution
 13:53:31 - 29-Aug-25
Buy* 1 $356.32 Automatic Execution
 13:53:30 - 29-Aug-25
Buy* 1 $356.33 Automatic Execution
 13:53:26 - 29-Aug-25
Buy* 4 $356.38 Automatic Execution
 13:53:17 - 29-Aug-25
Buy* 4 $356.38 Automatic Execution
 13:53:08 - 29-Aug-25
Buy* 2 $356.38 Automatic Execution
 13:53:01 - 29-Aug-25
Buy* 40 $356.38 Automatic Execution
 13:53:01 - 29-Aug-25
Buy* 2 $356.37 Automatic Execution
 13:53:01 - 29-Aug-25
Buy* 42 $356.37 Automatic Execution
 13:53:01 - 29-Aug-25
Buy* 4 $356.37 Automatic Execution
 13:53:01 - 29-Aug-25
Buy* 42 $356.37 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 4 $356.37 Automatic Execution
 13:52:52 - 29-Aug-25
Buy* 3 $356.30 Automatic Execution
 13:52:45 - 29-Aug-25
Sell* 1 $356.24 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 3 $356.24 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 1 $356.24 Automatic Execution
 13:52:36 - 29-Aug-25
Buy* 1 $356.27 Automatic Execution
 13:52:34 - 29-Aug-25
Buy* 2 $356.25 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 3 $356.25 Automatic Execution
 13:52:17 - 29-Aug-25
Sell* 3 $356.20 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 1 $356.13 Automatic Execution
 13:51:54 - 29-Aug-25
Buy* 1 $356.13 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 1 $356.13 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 13 $356.10 Automatic Execution
 13:51:51 - 29-Aug-25
Sell* 14 $356.03 Automatic Execution
 13:51:17 - 29-Aug-25
Buy* 5 $356.08 Automatic Execution
 13:51:16 - 29-Aug-25
Sell* 12 $356.06 Automatic Execution
 13:51:16 - 29-Aug-25
Buy* 5 $356.08 Automatic Execution
 13:51:16 - 29-Aug-25
Buy* 1 $356.09 Automatic Execution
 13:51:16 - 29-Aug-25
Sell* 1 $356.04 Automatic Execution
 13:51:14 - 29-Aug-25
Sell* 1 $356.04 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 2 $356.04 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 106 $356.00 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 14 $356.00 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 30 $356.00 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 22 $356.00 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 6 $356.00 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 18 $356.00 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 31 $355.97 Automatic Execution
 13:51:03 - 29-Aug-25
Buy* 14 $355.93 Automatic Execution
 13:51:01 - 29-Aug-25
Buy* 12 $355.92 Automatic Execution
 13:51:01 - 29-Aug-25
Buy* 57 $355.84 Automatic Execution
 13:50:54 - 29-Aug-25
Buy* 2 $355.83 Automatic Execution
 13:50:54 - 29-Aug-25
Buy* 8 $355.83 Automatic Execution
 13:50:54 - 29-Aug-25
Buy* 100 $355.83 Automatic Execution
 13:50:54 - 29-Aug-25
Buy* 2 $355.82 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 60 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 2 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 8 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Buy* 2 $355.81 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 2 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 3 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 1 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 2 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 2 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 2 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Buy* 2 $355.82 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 20 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 12 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 5 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 100 $355.78 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 10 $355.79 Automatic Execution
 13:50:54 - 29-Aug-25
Buy* 5 $355.80 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 55 $355.79 Automatic Execution
 13:50:54 - 29-Aug-25
Sell* 5 $355.79 Automatic Execution
 13:50:48 - 29-Aug-25
Sell* 7 $355.79 Automatic Execution
 13:50:48 - 29-Aug-25
Sell* 51 $355.79 Automatic Execution
 13:50:44 - 29-Aug-25
Sell* 2 $355.78 Automatic Execution
 13:50:30 - 29-Aug-25
Sell* 5 $355.78 Automatic Execution
 13:50:21 - 29-Aug-25
Sell* 5 $355.78 Automatic Execution
 13:50:12 - 29-Aug-25
Sell* 4 $355.78 Automatic Execution
 13:50:03 - 29-Aug-25
Sell* 5 $355.78 Automatic Execution
 13:49:56 - 29-Aug-25
Sell* 2 $355.825 Automatic Execution
 13:49:56 - 29-Aug-25
Sell* 1 $355.81 Automatic Execution
 13:49:54 - 29-Aug-25
Sell* 7 $355.79 Automatic Execution
 13:49:49 - 29-Aug-25
Sell* 1 $355.77 Automatic Execution
 13:49:49 - 29-Aug-25
Sell* 12 $355.77 Automatic Execution
 13:49:49 - 29-Aug-25
Sell* 7 $355.79 Automatic Execution
 13:49:49 - 29-Aug-25
Sell* 2 $355.77 Automatic Execution
 13:49:49 - 29-Aug-25
Sell* 1 $355.77 Automatic Execution
 13:49:49 - 29-Aug-25
Sell* 60 $355.78 Automatic Execution
 13:49:49 - 29-Aug-25
Sell* 60 $355.79 Automatic Execution
 13:49:49 - 29-Aug-25
Buy* 8 $355.89 Automatic Execution
 13:48:50 - 29-Aug-25
Buy* 2 $355.89 Automatic Execution
 13:48:39 - 29-Aug-25
Buy* 10 $355.88 Automatic Execution
 13:48:39 - 29-Aug-25
Sell* 2 $355.84 Automatic Execution
 13:47:37 - 29-Aug-25
Sell* 2 $355.80 Automatic Execution
 13:47:11 - 29-Aug-25
Unknown* 12 $355.88 Automatic Execution
 13:46:44 - 29-Aug-25
Sell* 3 $355.85 Automatic Execution
 13:46:43 - 29-Aug-25
Sell* 2 $355.85 Automatic Execution
 13:46:43 - 29-Aug-25
Sell* 2 $355.835 Automatic Execution
 13:46:40 - 29-Aug-25
Sell* 2 $355.80 Automatic Execution
 13:46:29 - 29-Aug-25
Sell* 1 $355.80 Automatic Execution
 13:46:28 - 29-Aug-25
Sell* 11 $355.79 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 7 $355.79 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 2 $355.79 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 30 $355.83 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 50 $355.83 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 1 $355.81 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 1 $355.82 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 1 $355.83 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 2 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 2 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 2 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 5 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 6 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 6 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 20 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 1 $355.85 Automatic Execution
 13:46:26 - 29-Aug-25
Sell* 1 $355.885 Automatic Execution
 13:46:22 - 29-Aug-25
Buy* 9 $355.92 Automatic Execution
 13:46:20 - 29-Aug-25
Sell* 13 $355.92 Automatic Execution
 13:46:20 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 13:46:14 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 13:46:05 - 29-Aug-25
Sell* 5 $355.92 Automatic Execution
 13:46:05 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 13:46:05 - 29-Aug-25
Sell* 7 $355.92 Automatic Execution
 13:46:05 - 29-Aug-25
Sell* 7 $355.93 Automatic Execution
 13:46:05 - 29-Aug-25
Sell* 7 $355.93 Automatic Execution
 13:46:05 - 29-Aug-25
Buy* 38 $355.84 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 1 $355.84 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 4 $355.80 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 6 $355.84 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 15 $355.855 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 25 $355.85 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 1 $355.78 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 11 $355.79 Automatic Execution
 13:45:55 - 29-Aug-25
Unknown* 89 $355.855 Automatic Execution
 13:45:55 - 29-Aug-25
Unknown* 11 $355.855 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 5 $355.78 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 7 $355.78 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 1 $355.78 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 1 $355.78 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 14 $355.79 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 14 $355.83 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 72 $355.855 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 14 $355.855 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 14 $355.855 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 50 $355.78 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 50 $355.78 Automatic Execution
 13:45:55 - 29-Aug-25
Sell* 6 $355.44 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 5 $355.44 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 2 $355.44 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 10 $355.50 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 200 $355.50 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 1 $355.50 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 1 $355.51 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 1 $355.55 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 100 $355.54 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 100 $355.54 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 1 $355.55 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 3 $355.59 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 1 $355.59 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 8 $355.60 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 16 $355.60 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 5 $355.60 Automatic Execution
 13:32:51 - 29-Aug-25
Buy* 25 $355.64 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 1 $355.64 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 3 $355.66 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 16 $355.66 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 14 $355.66 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 94 $355.66 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 6 $355.66 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 4 $355.66 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 28 $355.67 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 1 $355.71 Automatic Execution
 13:32:49 - 29-Aug-25
Sell* 48 $355.75 Automatic Execution
 13:32:13 - 29-Aug-25
Sell* 100 $355.75 Automatic Execution
 13:32:13 - 29-Aug-25
Sell* 2 $355.75 Automatic Execution
 13:32:13 - 29-Aug-25
Sell* 100 $355.75 Automatic Execution
 13:32:13 - 29-Aug-25
Sell* 14 $355.75 Automatic Execution
 13:31:34 - 29-Aug-25
Sell* 1 $355.75 Automatic Execution
 13:31:34 - 29-Aug-25
Sell* 9 $355.75 Automatic Execution
 13:31:34 - 29-Aug-25
Sell* 2 $355.75 Automatic Execution
 13:31:28 - 29-Aug-25
Sell* 2 $355.76 Automatic Execution
 13:31:28 - 29-Aug-25
Sell* 6 $355.80 Automatic Execution
 13:30:56 - 29-Aug-25
Sell* 24 $355.81 Automatic Execution
 13:30:56 - 29-Aug-25
Sell* 1 $355.83 Automatic Execution
 13:30:39 - 29-Aug-25
Sell* 39 $355.75 Automatic Execution
 13:30:15 - 29-Aug-25
Sell* 1 $355.75 Automatic Execution
 13:30:15 - 29-Aug-25
Sell* 4 $355.75 Automatic Execution
 13:30:15 - 29-Aug-25
Sell* 6 $355.75 Automatic Execution
 13:30:15 - 29-Aug-25
Sell* 2 $355.75 Automatic Execution
 13:29:32 - 29-Aug-25
Sell* 20 $355.75 Automatic Execution
 13:29:31 - 29-Aug-25
Sell* 1 $355.83 Automatic Execution
 13:29:23 - 29-Aug-25
Sell* 7 $355.84 Automatic Execution
 13:29:23 - 29-Aug-25
Sell* 2 $355.84 Automatic Execution
 13:29:23 - 29-Aug-25
Sell* 29 $355.87 Automatic Execution
 13:29:09 - 29-Aug-25
Buy* 4 $355.88 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 1 $355.88 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 3 $355.86 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 3 $355.86 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 94 $355.85 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 6 $355.85 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 1 $355.845 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 2 $355.815 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 20 $355.815 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 1 $355.81 Automatic Execution
 13:28:35 - 29-Aug-25
Sell* 17 $355.75 Automatic Execution
 13:28:35 - 29-Aug-25
Sell* 1 $355.72 Automatic Execution
 13:28:35 - 29-Aug-25
Buy* 1 $355.72 Automatic Execution
 13:28:35 - 29-Aug-25
Buy* 15 $355.72 Automatic Execution
 13:28:35 - 29-Aug-25
Buy* 1 $355.66 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 3 $355.66 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 2 $355.66 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 3 $355.655 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 90 $355.64 Automatic Execution
 13:27:50 - 29-Aug-25
Sell* 21 $355.63 Automatic Execution
 13:27:50 - 29-Aug-25
Sell* 4 $355.65 Automatic Execution
 13:27:50 - 29-Aug-25
Sell* 12 $355.64 Automatic Execution
 13:27:39 - 29-Aug-25
Sell* 5 $355.60 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 76 $355.63 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 13 $355.63 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 11 $355.63 Automatic Execution
 13:27:24 - 29-Aug-25
Unknown* 15 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Unknown* 88 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Unknown* 13 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Buy* 12 $355.65 Automatic Execution
 13:27:24 - 29-Aug-25
Unknown* 12 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 1 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 22 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 16 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 1 $355.64 Automatic Execution
 13:27:24 - 29-Aug-25
Sell* 2 $355.70 Automatic Execution
 13:27:10 - 29-Aug-25
Sell* 5 $355.71 Automatic Execution
 13:25:48 - 29-Aug-25
Sell* 2 $355.71 Automatic Execution
 13:25:48 - 29-Aug-25
Sell* 25 $355.74 Automatic Execution
 13:25:40 - 29-Aug-25
Buy* 5 $355.78 Automatic Execution
 13:25:30 - 29-Aug-25
Buy* 12 $355.77 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 5 $355.79 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 4 $355.78 Automatic Execution
 13:25:16 - 29-Aug-25
Buy* 5 $355.76 Automatic Execution
 13:25:15 - 29-Aug-25
Unknown* 3 $355.735 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 10 $355.72 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 49 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 38 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 13 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 5 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 95 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 100 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 5 $355.76 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 5 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 13 $355.75 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 5 $355.76 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 2 $355.75 Automatic Execution
 13:24:34 - 29-Aug-25
Sell* 1 $355.77 Automatic Execution
 13:23:56 - 29-Aug-25
Sell* 1 $355.81 Automatic Execution
 13:23:56 - 29-Aug-25
Sell* 6 $355.82 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 12 $355.82 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 1 $355.83 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 10 $355.83 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 1 $355.83 Automatic Execution
 13:23:55 - 29-Aug-25
Buy* 2 $355.91 Automatic Execution
 13:23:41 - 29-Aug-25
Buy* 4 $355.90 Automatic Execution
 13:23:40 - 29-Aug-25
Sell* 2 $355.87 Automatic Execution
 13:23:39 - 29-Aug-25
Buy* 10 $355.96 Automatic Execution
 13:23:34 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 13:23:13 - 29-Aug-25
Buy* 1 $355.93 Automatic Execution
 13:23:12 - 29-Aug-25
Unknown* 1 $355.89 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 96 $355.90 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 4 $355.90 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 10 $355.90 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 3 $355.91 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 4 $355.91 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 5 $355.91 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 7 $355.91 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 50 $355.93 Automatic Execution
 13:23:02 - 29-Aug-25
Sell* 1 $355.93 Automatic Execution
 13:23:02 - 29-Aug-25
Sell* 2 $355.93 Automatic Execution
 13:23:02 - 29-Aug-25
Sell* 37 $355.94 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 14 $355.95 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 17 $355.94 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 15 $355.94 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 95 $355.94 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 5 $355.94 Automatic Execution
 13:22:58 - 29-Aug-25
Sell* 10 $355.94 Automatic Execution
 13:22:58 - 29-Aug-25
Sell* 20 $355.95 Automatic Execution
 13:22:58 - 29-Aug-25
Sell* 20 $355.97 Automatic Execution
 13:22:58 - 29-Aug-25
Sell* 20 $355.95 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 1 $355.95 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 20 $355.96 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 3 $355.96 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 1 $355.97 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 12 $355.96 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 5 $355.97 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 2 $356.00 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 8 $356.01 Automatic Execution
 13:20:07 - 29-Aug-25
Buy* 10 $356.00 Automatic Execution
 13:20:07 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 13:19:55 - 29-Aug-25
Sell* 17 $356.00 Automatic Execution
 13:19:33 - 29-Aug-25
Buy* 100 $356.00 Automatic Execution
 13:19:33 - 29-Aug-25
Buy* 5 $355.99 Automatic Execution
 13:19:33 - 29-Aug-25
Buy* 1 $356.00 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 1 $356.00 Automatic Execution
 13:18:59 - 29-Aug-25
Sell* 100 $355.94 Automatic Execution
 13:18:50 - 29-Aug-25
Sell* 1 $355.90 Automatic Execution
 13:18:31 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 13:17:59 - 29-Aug-25
Buy* 4 $355.90 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 11 $355.89 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 5 $355.89 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.90 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 6 $355.92 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.95 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.90 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 5 $355.91 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 6 $355.90 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 6 $355.94 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 5 $355.95 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 13:17:58 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 13:17:58 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:17:51 - 29-Aug-25
Sell* 6 $355.94 Automatic Execution
 13:17:51 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:17:51 - 29-Aug-25
Sell* 4 $355.94 Automatic Execution
 13:17:51 - 29-Aug-25
Sell* 4 $355.92 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 1 $355.93 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 7 $355.92 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 6 $355.94 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 6 $355.94 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 1 $355.94 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 13:17:47 - 29-Aug-25
Buy* 4 $356.06 Automatic Execution
 13:17:22 - 29-Aug-25
Buy* 8 $356.06 Automatic Execution
 13:17:22 - 29-Aug-25
Buy* 3 $356.06 Automatic Execution
 13:17:22 - 29-Aug-25
Buy* 12 $356.05 Automatic Execution
 13:17:22 - 29-Aug-25
Sell* 3 $356.00 Automatic Execution
 13:16:30 - 29-Aug-25
Buy* 17 $355.97 Automatic Execution
 13:16:30 - 29-Aug-25
Buy* 12 $355.97 Automatic Execution
 13:16:16 - 29-Aug-25
Buy* 5 $355.96 Automatic Execution
 13:16:16 - 29-Aug-25
Buy* 12 $355.95 Automatic Execution
 13:16:16 - 29-Aug-25
Sell* 30 $355.93 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 1 $355.93 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 50 $355.94 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 6 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 1 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 100 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 2 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 30 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 10 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 1 $355.95 Automatic Execution
 13:16:05 - 29-Aug-25
Sell* 5 $355.96 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 9 $355.96 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 5 $355.97 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 14 $355.975 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 29 $355.975 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 6 $355.975 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 30 $355.975 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 6 $355.975 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 49 $355.96 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 2 $355.96 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 49 $355.96 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 24 $355.96 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 4 $356.03 Automatic Execution
 13:15:48 - 29-Aug-25
Buy* 2 $355.70 Automatic Execution
 13:03:53 - 29-Aug-25
Buy* 100 $355.67 Automatic Execution
 13:03:42 - 29-Aug-25
Buy* 1 $355.67 Automatic Execution
 13:03:35 - 29-Aug-25
Buy* 64 $355.71 Automatic Execution
 13:02:20 - 29-Aug-25
Sell* 1 $355.595 Automatic Execution
 13:02:13 - 29-Aug-25
Buy* 27 $355.58 Automatic Execution
 13:02:11 - 29-Aug-25
Buy* 9 $355.58 Automatic Execution
 13:02:11 - 29-Aug-25
Sell* 4 $355.58 Automatic Execution
 13:02:11 - 29-Aug-25
Sell* 58 $355.58 Automatic Execution
 13:02:11 - 29-Aug-25
Sell* 4 $355.58 Automatic Execution
 13:02:11 - 29-Aug-25
Sell* 6 $355.58 Automatic Execution
 13:02:11 - 29-Aug-25
Unknown* 30 $355.64 Automatic Execution
 13:02:11 - 29-Aug-25
Unknown* 1 $355.64 Automatic Execution
 13:02:09 - 29-Aug-25
Buy* 1 $355.65 Automatic Execution
 13:01:52 - 29-Aug-25
Buy* 5 $355.62 Automatic Execution
 13:01:50 - 29-Aug-25
Buy* 6 $355.70 Automatic Execution
 13:01:49 - 29-Aug-25
Buy* 1 $355.68 Automatic Execution
 13:01:49 - 29-Aug-25
Buy* 1 $355.68 Automatic Execution
 13:01:49 - 29-Aug-25
Buy* 3 $355.68 Automatic Execution
 13:01:49 - 29-Aug-25
Buy* 23 $355.68 Automatic Execution
 13:01:49 - 29-Aug-25
Buy* 2 $355.66 Automatic Execution
 13:01:49 - 29-Aug-25
Buy* 35 $355.57 Automatic Execution
 13:01:06 - 29-Aug-25
Buy* 66 $355.57 Automatic Execution
 13:01:06 - 29-Aug-25
Buy* 1 $355.57 Automatic Execution
 13:01:06 - 29-Aug-25
Buy* 1 $355.55 Automatic Execution
 13:01:06 - 29-Aug-25
Sell* 1 $355.54 Automatic Execution
 13:01:06 - 29-Aug-25
Sell* 2 $355.54 Automatic Execution
 13:01:06 - 29-Aug-25
Sell* 9 $355.54 Automatic Execution
 13:01:06 - 29-Aug-25
Sell* 6 $355.54 Automatic Execution
 13:01:06 - 29-Aug-25
Sell* 10 $355.60 Automatic Execution
 13:01:02 - 29-Aug-25
Sell* 10 $355.63 Automatic Execution
 13:00:53 - 29-Aug-25
Sell* 16 $355.61 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 5 $355.64 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 63 $355.67 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 1 $355.67 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 1 $355.70 Automatic Execution
 13:00:31 - 29-Aug-25
Sell* 14 $355.72 Automatic Execution
 13:00:31 - 29-Aug-25
Sell* 11 $355.73 Automatic Execution
 13:00:31 - 29-Aug-25
Sell* 1 $355.73 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 3 $355.73 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 3 $355.73 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 7 $355.73 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 1 $355.73 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 2 $355.73 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 60 $355.74 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 93 $355.75 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 7 $355.75 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 7 $355.75 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 1 $355.73 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 1 $355.75 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 100 $355.75 Automatic Execution
 13:00:30 - 29-Aug-25
Sell* 7 $355.78 Automatic Execution
 13:00:28 - 29-Aug-25
Sell* 61 $355.80 Automatic Execution
 13:00:27 - 29-Aug-25
Sell* 7 $355.80 Automatic Execution
 13:00:27 - 29-Aug-25
Sell* 3 $355.80 Automatic Execution
 13:00:27 - 29-Aug-25
Buy* 1 $355.83 Automatic Execution
 13:00:20 - 29-Aug-25
Buy* 1 $355.82 Automatic Execution
 13:00:20 - 29-Aug-25
Buy* 1 $355.82 Automatic Execution
 13:00:20 - 29-Aug-25
Buy* 4 $355.84 Automatic Execution
 13:00:17 - 29-Aug-25
Buy* 1 $355.82 Automatic Execution
 13:00:17 - 29-Aug-25
Buy* 26 $355.84 Automatic Execution
 13:00:17 - 29-Aug-25
Buy* 5 $355.79 Automatic Execution
 13:00:17 - 29-Aug-25
Sell* 6 $355.79 Automatic Execution
 13:00:17 - 29-Aug-25
Sell* 1 $355.80 Automatic Execution
 13:00:17 - 29-Aug-25
Sell* 1 $355.825 Automatic Execution
 13:00:15 - 29-Aug-25
Sell* 1 $355.81 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 1 $355.85 Automatic Execution
 12:59:55 - 29-Aug-25
Sell* 1 $355.895 Automatic Execution
 12:59:21 - 29-Aug-25
Sell* 1 $355.895 Automatic Execution
 12:58:54 - 29-Aug-25
Buy* 2 $355.79 Automatic Execution
 12:56:38 - 29-Aug-25
Sell* 17 $355.76 Automatic Execution
 12:56:17 - 29-Aug-25
Sell* 25 $355.77 Automatic Execution
 12:56:17 - 29-Aug-25
Sell* 23 $355.77 Automatic Execution
 12:56:17 - 29-Aug-25
Sell* 9 $355.78 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 45 $355.87 Automatic Execution
 12:55:49 - 29-Aug-25
Buy* 1 $355.87 Automatic Execution
 12:55:33 - 29-Aug-25
Buy* 2 $355.84 Automatic Execution
 12:55:33 - 29-Aug-25
Buy* 6 $355.83 Automatic Execution
 12:55:20 - 29-Aug-25
Buy* 16 $355.83 Automatic Execution
 12:55:20 - 29-Aug-25
Buy* 29 $355.81 Automatic Execution
 12:55:20 - 29-Aug-25
Buy* 52 $355.83 Automatic Execution
 12:55:17 - 29-Aug-25
Buy* 11 $355.83 Automatic Execution
 12:55:17 - 29-Aug-25
Unknown* 2 $355.78 Automatic Execution
 12:55:17 - 29-Aug-25
Buy* 9 $355.83 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 1 $355.83 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 4 $355.80 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 70 $355.80 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 30 $355.80 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 10 $355.83 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 12 $355.85 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 52 $355.88 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 37 $355.94 Automatic Execution
 12:55:16 - 29-Aug-25
Buy* 70 $355.96 Automatic Execution
 12:55:16 - 29-Aug-25
Buy* 100 $355.96 Automatic Execution
 12:55:16 - 29-Aug-25
Buy* 7 $355.98 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 100 $355.97 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 37 $355.98 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 1 $355.98 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 6 $355.98 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 4 $355.98 Automatic Execution
 12:55:16 - 29-Aug-25
Sell* 1 $356.03 Automatic Execution
 12:55:11 - 29-Aug-25
Sell* 1 $356.04 Automatic Execution
 12:55:11 - 29-Aug-25
Sell* 1 $356.06 Automatic Execution
 12:54:55 - 29-Aug-25
Sell* 16 $356.05 Automatic Execution
 12:54:46 - 29-Aug-25
Sell* 25 $356.05 Automatic Execution
 12:54:46 - 29-Aug-25
Sell* 5 $356.06 Automatic Execution
 12:54:46 - 29-Aug-25
Sell* 1 $356.07 Automatic Execution
 12:54:46 - 29-Aug-25
Sell* 5 $356.14 Automatic Execution
 12:54:08 - 29-Aug-25
Sell* 3 $356.14 Automatic Execution
 12:54:08 - 29-Aug-25
Sell* 2 $356.17 Automatic Execution
 12:54:05 - 29-Aug-25
Buy* 5 $356.15 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 49 $356.03 Automatic Execution
 12:52:00 - 29-Aug-25
Sell* 2 $356.06 Automatic Execution
 12:51:36 - 29-Aug-25
Buy* 4 $356.01 Automatic Execution
 12:51:29 - 29-Aug-25
Buy* 50 $355.96 Automatic Execution
 12:51:29 - 29-Aug-25
Buy* 16 $355.96 Automatic Execution
 12:51:29 - 29-Aug-25
Buy* 5 $355.89 Automatic Execution
 12:51:25 - 29-Aug-25
Sell* 9 $355.84 Automatic Execution
 12:51:14 - 29-Aug-25
Sell* 11 $355.86 Automatic Execution
 12:51:14 - 29-Aug-25
Sell* 1 $355.89 Automatic Execution
 12:51:13 - 29-Aug-25
Buy* 50 $355.96 Automatic Execution
 12:50:32 - 29-Aug-25
Buy* 10 $355.95 Automatic Execution
 12:50:32 - 29-Aug-25
Sell* 15 $355.91 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 54 $355.92 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 46 $355.92 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 3 $355.93 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 100 $355.94 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 17 $355.94 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 13 $355.94 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 1 $355.95 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 2 $355.96 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 30 $355.98 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 9 $355.98 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 3 $356.00 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 10 $356.00 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 12 $356.00 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 54 $356.02 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 9 $356.02 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 1 $356.04 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 4 $356.07 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 70 $356.07 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 5 $356.07 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 100 $356.09 Automatic Execution
 12:50:31 - 29-Aug-25
Sell* 14 $356.10 Automatic Execution
 12:50:31 - 29-Aug-25
Buy* 30 $356.21 Automatic Execution
 12:49:19 - 29-Aug-25
Buy* 10 $356.15 Automatic Execution
 12:49:19 - 29-Aug-25
Sell* 2 $356.12 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 3 $356.12 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 2 $356.12 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 70 $356.08 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 30 $356.09 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 10 $356.08 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 1 $356.09 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 5 $356.11 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 1 $356.12 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 14 $356.12 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 69 $356.13 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 15 $356.13 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 1 $356.13 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 15 $356.13 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 1 $356.12 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 1 $356.12 Automatic Execution
 12:49:18 - 29-Aug-25
Sell* 45 $356.23 Automatic Execution
 12:49:05 - 29-Aug-25
Buy* 9 $356.30 Automatic Execution
 12:47:24 - 29-Aug-25
Sell* 9 $356.245 Automatic Execution
 12:47:08 - 29-Aug-25
Buy* 15 $356.34 Automatic Execution
 12:45:49 - 29-Aug-25
Sell* 70 $356.25 Automatic Execution
 12:45:34 - 29-Aug-25
Buy* 1 $356.36 Automatic Execution
 12:33:42 - 29-Aug-25
Buy* 100 $356.28 Automatic Execution
 12:33:18 - 29-Aug-25
Buy* 5 $356.26 Automatic Execution
 12:33:18 - 29-Aug-25
Buy* 25 $356.25 Automatic Execution
 12:33:18 - 29-Aug-25
Buy* 25 $356.25 Automatic Execution
 12:33:18 - 29-Aug-25
Buy* 100 $356.24 Automatic Execution
 12:33:18 - 29-Aug-25
Buy* 64 $356.25 Automatic Execution
 12:33:15 - 29-Aug-25
Buy* 126 $356.25 Automatic Execution
 12:33:15 - 29-Aug-25
Buy* 35 $356.25 Automatic Execution
 12:33:15 - 29-Aug-25
Sell* 225 $356.25 Automatic Execution
 12:33:15 - 29-Aug-25
Sell* 9 $356.26 Automatic Execution
 12:33:15 - 29-Aug-25
Sell* 100 $356.27 Automatic Execution
 12:33:15 - 29-Aug-25
Buy* 2 $356.30 Automatic Execution
 12:33:15 - 29-Aug-25
Sell* 20 $356.17 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 3 $356.16 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 52 $356.13 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 12 $356.06 Automatic Execution
 12:33:02 - 29-Aug-25
Buy* 9 $356.02 Automatic Execution
 12:32:33 - 29-Aug-25
Buy* 9 $356.02 Automatic Execution
 12:32:33 - 29-Aug-25
Sell* 25 $355.93 Automatic Execution
 12:31:27 - 29-Aug-25
Sell* 25 $355.93 Automatic Execution
 12:31:27 - 29-Aug-25
Sell* 9 $355.86 Automatic Execution
 12:30:27 - 29-Aug-25
Sell* 1 $355.93 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 100 $355.94 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 14 $355.95 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 10 $355.96 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 4 $355.96 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 100 $355.96 Automatic Execution
 12:30:25 - 29-Aug-25
Sell* 25 $356.14 Automatic Execution
 12:29:39 - 29-Aug-25
Sell* 1 $355.99 Automatic Execution
 12:28:23 - 29-Aug-25
Sell* 150 $356.05 Automatic Execution
 12:28:20 - 29-Aug-25
Buy* 70 $356.03 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 30 $355.99 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 33 $355.95 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 6 $355.98 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 6 $356.00 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 30 $356.00 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 11 $356.00 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 11 $356.00 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 7 $356.00 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 100 $355.91 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 2 $356.01 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 4 $356.01 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 2 $356.02 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 4 $356.02 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 100 $356.03 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 1 $356.10 Automatic Execution
 12:28:08 - 29-Aug-25
Sell* 1 $356.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 1 $356.14 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 60 $356.14 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 38 $356.14 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 2 $356.14 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 8 $356.17 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 2 $356.17 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 1 $356.17 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 3 $356.17 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 56 $356.30 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 12 $356.32 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 1 $356.31 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 2 $356.31 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 1 $356.31 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 100 $356.37 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 15 $356.36 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 11 $356.37 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 90 $356.37 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 28 $356.37 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 3 $356.34 Automatic Execution
 12:27:28 - 29-Aug-25
Buy* 25 $356.34 Automatic Execution
 12:27:28 - 29-Aug-25
Buy* 29 $356.32 Automatic Execution
 12:26:52 - 29-Aug-25
Buy* 1 $356.32 Automatic Execution
 12:26:48 - 29-Aug-25
Buy* 2 $356.31 Automatic Execution
 12:26:27 - 29-Aug-25
Buy* 5 $356.31 Automatic Execution
 12:26:27 - 29-Aug-25
Sell* 1 $356.28 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 27 $356.28 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 1 $356.28 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 2 $356.30 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 1 $356.30 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 3 $356.30 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 2 $356.30 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 1 $356.33 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 20 $356.30 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 20 $356.35 Automatic Execution
 12:26:24 - 29-Aug-25
Sell* 63 $356.41 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 30 $356.43 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 1 $356.46 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 84 $356.46 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 16 $356.46 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 100 $356.47 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 2 $356.45 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 100 $356.46 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 1 $356.47 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 3 $356.47 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 1 $356.47 Automatic Execution
 12:26:23 - 29-Aug-25
Sell* 8 $356.54 Automatic Execution
 12:26:10 - 29-Aug-25
Sell* 19 $356.54 Automatic Execution
 12:26:10 - 29-Aug-25
Sell* 18 $356.54 Automatic Execution
 12:26:10 - 29-Aug-25
Sell* 7 $356.54 Automatic Execution
 12:26:10 - 29-Aug-25
Buy* 4 $356.60 Automatic Execution
 12:26:10 - 29-Aug-25
Buy* 5 $356.57 Automatic Execution
 12:26:10 - 29-Aug-25
Buy* 6 $356.56 Automatic Execution
 12:26:10 - 29-Aug-25
Sell* 100 $356.37 Automatic Execution
 12:24:28 - 29-Aug-25
Sell* 25 $356.37 Automatic Execution
 12:24:28 - 29-Aug-25
Sell* 2 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 13 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 42 $356.39 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 100 $356.37 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 2 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 2 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 13 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 1 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 2 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 2 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 40 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 21 $356.39 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 1 $356.40 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 12 $356.40 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 25 $356.42 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 3 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 6 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 6 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 7 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 7 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 1 $356.39 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 20 $356.39 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 12 $356.40 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 7 $356.38 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 13 $356.40 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 2 $356.42 Automatic Execution
 12:24:21 - 29-Aug-25
Buy* 1 $356.58 Automatic Execution
 12:23:16 - 29-Aug-25
Buy* 29 $356.55 Automatic Execution
 12:23:11 - 29-Aug-25
Buy* 2 $356.54 Automatic Execution
 12:23:11 - 29-Aug-25
Buy* 29 $356.54 Automatic Execution
 12:23:11 - 29-Aug-25
Buy* 65 $356.50 Automatic Execution
 12:23:11 - 29-Aug-25
Sell* 2 $356.44 Automatic Execution
 12:23:11 - 29-Aug-25
Sell* 33 $356.44 Automatic Execution
 12:23:11 - 29-Aug-25
Buy* 65 $356.44 Automatic Execution
 12:23:11 - 29-Aug-25
Unknown* 1 $356.42 Automatic Execution
 12:22:46 - 29-Aug-25
Buy* 86 $356.40 Automatic Execution
 12:22:46 - 29-Aug-25
Buy* 17 $356.40 Automatic Execution
 12:22:46 - 29-Aug-25
Buy* 14 $356.40 Automatic Execution
 12:22:46 - 29-Aug-25
Sell* 1 $356.35 Automatic Execution
 12:22:43 - 29-Aug-25
Sell* 14 $356.29 Automatic Execution
 12:22:36 - 29-Aug-25
Sell* 3 $356.29 Automatic Execution
 12:22:36 - 29-Aug-25
Sell* 2 $356.29 Automatic Execution
 12:22:36 - 29-Aug-25
Sell* 2 $356.29 Automatic Execution
 12:22:36 - 29-Aug-25
Sell* 3 $356.29 Automatic Execution
 12:22:36 - 29-Aug-25
Sell* 1 $356.29 Automatic Execution
 12:22:36 - 29-Aug-25
Sell* 16 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 16 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 1 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 1 $356.31 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 1 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 1 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 1 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 1 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 1 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 11 $356.30 Automatic Execution
 12:22:36 - 29-Aug-25
Buy* 2 $356.26 Automatic Execution
 12:22:35 - 29-Aug-25
Buy* 2 $356.26 Automatic Execution
 12:22:35 - 29-Aug-25
Buy* 1 $356.26 Automatic Execution
 12:22:35 - 29-Aug-25
Buy* 1 $356.26 Automatic Execution
 12:22:35 - 29-Aug-25
Buy* 2 $356.26 Automatic Execution
 12:22:35 - 29-Aug-25
Sell* 2 $356.23 Automatic Execution
 12:21:57 - 29-Aug-25
Sell* 2 $356.22 Automatic Execution
 12:21:57 - 29-Aug-25
Sell* 2 $356.23 Automatic Execution
 12:21:57 - 29-Aug-25
Buy* 2 $356.26 Automatic Execution
 12:21:57 - 29-Aug-25
Buy* 2 $356.25 Automatic Execution
 12:21:57 - 29-Aug-25
Sell* 10 $356.22 Automatic Execution
 12:21:57 - 29-Aug-25
Sell* 10 $356.24 Automatic Execution
 12:21:57 - 29-Aug-25
Sell* 4 $356.25 Automatic Execution
 12:21:55 - 29-Aug-25
Sell* 4 $356.24 Automatic Execution
 12:21:55 - 29-Aug-25
Sell* 20 $356.23 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 1 $356.25 Automatic Execution
 12:21:55 - 29-Aug-25
Sell* 3 $356.20 Automatic Execution
 12:21:47 - 29-Aug-25
Buy* 5 $356.21 Automatic Execution
 12:21:32 - 29-Aug-25
Buy* 1 $356.25 Automatic Execution
 12:21:31 - 29-Aug-25
Buy* 1 $356.22 Automatic Execution
 12:21:31 - 29-Aug-25
Buy* 2 $356.21 Automatic Execution
 12:21:31 - 29-Aug-25
Buy* 1 $356.21 Automatic Execution
 12:21:31 - 29-Aug-25
Buy* 25 $356.21 Automatic Execution
 12:21:31 - 29-Aug-25
Buy* 12 $356.21 Automatic Execution
 12:21:31 - 29-Aug-25
Buy* 1 $356.21 Automatic Execution
 12:21:31 - 29-Aug-25
Buy* 10 $356.14 Automatic Execution
 12:21:14 - 29-Aug-25
Sell* 15 $356.12 Automatic Execution
 12:21:14 - 29-Aug-25
Sell* 15 $356.12 Automatic Execution
 12:21:14 - 29-Aug-25
Buy* 5 $356.13 Automatic Execution
 12:21:14 - 29-Aug-25
Buy* 9 $356.12 Automatic Execution
 12:21:14 - 29-Aug-25
Buy* 1 $356.12 Automatic Execution
 12:21:14 - 29-Aug-25
Buy* 5 $356.12 Automatic Execution
 12:21:14 - 29-Aug-25
Buy* 5 $356.09 Automatic Execution
 12:20:54 - 29-Aug-25
Sell* 50 $356.05 Automatic Execution
 12:20:29 - 29-Aug-25
Sell* 25 $356.06 Automatic Execution
 12:20:29 - 29-Aug-25
Sell* 25 $356.06 Automatic Execution
 12:20:29 - 29-Aug-25
Buy* 100 $356.115 Automatic Execution
 12:20:28 - 29-Aug-25
Buy* 100 $356.115 Automatic Execution
 12:20:27 - 29-Aug-25
Buy* 100 $356.115 Automatic Execution
 12:20:25 - 29-Aug-25
Buy* 100 $356.095 Automatic Execution
 12:20:04 - 29-Aug-25
Buy* 1 $356.08 Automatic Execution
 12:20:04 - 29-Aug-25
Buy* 100 $356.095 Automatic Execution
 12:20:04 - 29-Aug-25
Buy* 11 $356.095 Automatic Execution
 12:20:04 - 29-Aug-25
Buy* 14 $356.08 Automatic Execution
 12:20:04 - 29-Aug-25
Buy* 100 $356.07 Automatic Execution
 12:20:04 - 29-Aug-25
Buy* 10 $356.06 Automatic Execution
 12:19:55 - 29-Aug-25
Sell* 1 $355.98 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 30 $355.96 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 1 $355.96 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 30 $356.00 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 19 $356.00 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 11 $356.01 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 30 $356.01 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 26 $356.01 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 4 $356.01 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 2 $356.03 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 10 $356.03 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 1 $356.09 Automatic Execution
 12:18:56 - 29-Aug-25
Sell* 1 $356.06 Automatic Execution
 12:18:56 - 29-Aug-25
Sell* 1 $356.07 Automatic Execution
 12:18:56 - 29-Aug-25
Buy* 30 $356.09 Automatic Execution
 12:18:56 - 29-Aug-25
Buy* 30 $356.09 Automatic Execution
 12:18:56 - 29-Aug-25
Buy* 100 $356.08 Automatic Execution
 12:18:56 - 29-Aug-25
Buy* 30 $356.09 Automatic Execution
 12:18:56 - 29-Aug-25
Sell* 14 $356.05 Automatic Execution
 12:18:56 - 29-Aug-25
Sell* 92 $356.05 Automatic Execution
 12:18:56 - 29-Aug-25
Sell* 100 $356.05 Automatic Execution
 12:18:56 - 29-Aug-25
Sell* 17 $356.05 Automatic Execution
 12:18:56 - 29-Aug-25
Sell* 7 $356.05 Automatic Execution
 12:18:41 - 29-Aug-25
Buy* 2 $356.19 Automatic Execution
 12:18:31 - 29-Aug-25
Buy* 20 $356.20 Automatic Execution
 12:18:31 - 29-Aug-25
Buy* 9 $356.19 Automatic Execution
 12:18:31 - 29-Aug-25
Buy* 35 $356.15 Automatic Execution
 12:18:31 - 29-Aug-25
Buy* 20 $356.15 Automatic Execution
 12:18:31 - 29-Aug-25
Sell* 200 $356.09 Automatic Execution
 12:18:14 - 29-Aug-25
Buy* 31 $356.13 Automatic Execution
 12:18:14 - 29-Aug-25
Sell* 2 $356.10 Automatic Execution
 12:18:14 - 29-Aug-25
Sell* 11 $356.10 Automatic Execution
 12:18:14 - 29-Aug-25
Buy* 24 $356.09 Automatic Execution
 12:17:42 - 29-Aug-25
Sell* 99 $355.95 Automatic Execution
 12:17:05 - 29-Aug-25
Buy* 2 $356.11 Automatic Execution
 12:16:48 - 29-Aug-25
Buy* 15 $356.10 Automatic Execution
 12:16:48 - 29-Aug-25
Sell* 26 $355.96 Automatic Execution
 12:16:02 - 29-Aug-25
Sell* 50 $355.96 Automatic Execution
 12:16:02 - 29-Aug-25
Sell* 12 $355.96 Automatic Execution
 12:16:02 - 29-Aug-25
Sell* 12 $355.97 Automatic Execution
 12:16:02 - 29-Aug-25
Sell* 89 $355.90 Automatic Execution
 11:58:33 - 29-Aug-25
Sell* 8 $355.90 Automatic Execution
 11:58:33 - 29-Aug-25
Sell* 100 $355.90 Automatic Execution
 11:58:33 - 29-Aug-25
Sell* 1 $355.90 Automatic Execution
 11:58:31 - 29-Aug-25
Sell* 1 $355.90 Automatic Execution
 11:58:29 - 29-Aug-25
Sell* 1 $355.90 Automatic Execution
 11:58:25 - 29-Aug-25
Buy* 45 $355.94 Automatic Execution
 11:58:21 - 29-Aug-25
Buy* 33 $355.94 Automatic Execution
 11:58:21 - 29-Aug-25
Buy* 11 $355.85 Automatic Execution
 11:58:16 - 29-Aug-25
Buy* 9 $355.85 Automatic Execution
 11:58:16 - 29-Aug-25
Sell* 30 $355.80 Automatic Execution
 11:58:16 - 29-Aug-25
Buy* 30 $355.80 Automatic Execution
 11:58:16 - 29-Aug-25
Buy* 30 $355.80 Automatic Execution
 11:58:16 - 29-Aug-25
Buy* 5 $355.77 Automatic Execution
 11:58:14 - 29-Aug-25
Buy* 1 $355.77 Automatic Execution
 11:58:14 - 29-Aug-25
Buy* 24 $355.77 Automatic Execution
 11:58:14 - 29-Aug-25
Sell* 2 $355.73 Automatic Execution
 11:58:07 - 29-Aug-25
Sell* 1 $355.73 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 2 $355.75 Automatic Execution
 11:57:50 - 29-Aug-25
Sell* 5 $355.69 Automatic Execution
 11:57:28 - 29-Aug-25
Sell* 25 $355.69 Automatic Execution
 11:57:28 - 29-Aug-25
Sell* 30 $355.76 Automatic Execution
 11:57:19 - 29-Aug-25
Sell* 12 $355.76 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 12 $355.76 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 1 $355.76 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 25 $355.75 Automatic Execution
 11:56:45 - 29-Aug-25
Buy* 10 $355.82 Automatic Execution
 11:56:15 - 29-Aug-25
Buy* 30 $355.85 Automatic Execution
 11:56:07 - 29-Aug-25
Buy* 18 $355.92 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 13 $355.90 Automatic Execution
 11:55:47 - 29-Aug-25
Buy* 25 $355.89 Automatic Execution
 11:55:47 - 29-Aug-25
Buy* 40 $355.86 Automatic Execution
 11:55:47 - 29-Aug-25
Sell* 1 $355.68 Automatic Execution
 11:55:19 - 29-Aug-25
Buy* 6 $355.72 Automatic Execution
 11:55:14 - 29-Aug-25
Buy* 1 $355.77 Automatic Execution
 11:54:57 - 29-Aug-25
Buy* 20 $355.72 Automatic Execution
 11:54:51 - 29-Aug-25
Sell* 3 $355.65 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 3 $355.67 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 25 $355.66 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 29 $355.66 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 25 $355.65 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 1 $355.60 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 6 $355.60 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 20 $355.60 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 29 $355.55 Automatic Execution
 11:54:31 - 29-Aug-25
Buy* 29 $355.54 Automatic Execution
 11:54:28 - 29-Aug-25
Buy* 29 $355.54 Automatic Execution
 11:54:28 - 29-Aug-25
Buy* 27 $355.54 Automatic Execution
 11:54:28 - 29-Aug-25
Buy* 2 $355.54 Automatic Execution
 11:54:28 - 29-Aug-25
Sell* 65 $355.59 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 35 $355.59 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.50 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.50 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 200 $355.46 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 3 $355.44 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 2 $355.53 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.53 Automatic Execution
 11:53:50 - 29-Aug-25
Buy* 100 $355.61 Automatic Execution
 11:53:50 - 29-Aug-25
Buy* 100 $355.61 Automatic Execution
 11:53:50 - 29-Aug-25
Unknown* 100 $355.60 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.55 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.55 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.56 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.56 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 68 $355.58 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 4 $355.58 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 15 $355.58 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 28 $355.58 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.59 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 30 $355.60 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 30 $355.61 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.61 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 4 $355.61 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 200 $355.63 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.63 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 9 $355.64 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.63 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.70 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 200 $355.70 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 10 $355.72 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 90 $355.72 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.70 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 3 $355.70 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 6 $355.70 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 5 $355.70 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 20 $355.73 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.75 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 1 $355.75 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 100 $355.75 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 5 $355.76 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 25 $355.77 Automatic Execution
 11:53:50 - 29-Aug-25
Sell* 25 $355.77 Automatic Execution
 11:53:50 - 29-Aug-25
Unknown* 10 $355.825 Automatic Execution
 11:52:29 - 29-Aug-25
Unknown* 10 $355.825 Automatic Execution
 11:52:29 - 29-Aug-25
Unknown* 10 $355.825 Automatic Execution
 11:52:29 - 29-Aug-25
Sell* 19 $355.78 Automatic Execution
 11:51:46 - 29-Aug-25
Sell* 1 $355.80 Automatic Execution
 11:51:46 - 29-Aug-25
Sell* 6 $355.80 Automatic Execution
 11:51:46 - 29-Aug-25
Sell* 25 $355.81 Automatic Execution
 11:51:46 - 29-Aug-25
Sell* 6 $355.82 Automatic Execution
 11:51:46 - 29-Aug-25
Sell* 62 $355.82 Automatic Execution
 11:51:22 - 29-Aug-25
Sell* 20 $355.83 Automatic Execution
 11:51:22 - 29-Aug-25
Sell* 1 $355.84 Automatic Execution
 11:51:22 - 29-Aug-25
Sell* 90 $355.85 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 1 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 12 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 2 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 2 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 3 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 6 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 1 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 26 $355.88 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 2 $355.86 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 2 $355.87 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 1 $355.91 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 33 $355.91 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 1 $355.92 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 3 $355.975 Automatic Execution
 11:50:10 - 29-Aug-25
Sell* 100 $355.95 Automatic Execution
 11:49:49 - 29-Aug-25
Sell* 100 $355.94 Automatic Execution
 11:49:49 - 29-Aug-25
Sell* 6 $355.98 Automatic Execution
 11:49:44 - 29-Aug-25
Sell* 6 $355.97 Automatic Execution
 11:49:44 - 29-Aug-25
Buy* 1 $356.01 Automatic Execution
 11:49:44 - 29-Aug-25
Buy* 5 $355.96 Automatic Execution
 11:49:43 - 29-Aug-25
Buy* 100 $355.96 Automatic Execution
 11:49:43 - 29-Aug-25
Unknown* 12 $355.87 Automatic Execution
 11:49:41 - 29-Aug-25
Sell* 26 $355.77 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 8 $355.77 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 25 $355.78 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 1 $355.80 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 20 $355.78 Automatic Execution
 11:48:57 - 29-Aug-25
Buy* 5 $355.91 Automatic Execution
 11:48:47 - 29-Aug-25
Buy* 100 $355.87 Automatic Execution
 11:48:47 - 29-Aug-25
Sell* 1 $355.745 Automatic Execution
 11:48:25 - 29-Aug-25
Sell* 100 $355.79 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 34 $355.80 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 34 $355.79 Automatic Execution
 11:48:17 - 29-Aug-25
Sell* 3 $355.80 Automatic Execution
 11:48:17 - 29-Aug-25
Sell* 1 $355.81 Automatic Execution
 11:48:17 - 29-Aug-25
Sell* 2 $355.80 Automatic Execution
 11:48:07 - 29-Aug-25
Sell* 3 $355.80 Automatic Execution
 11:48:06 - 29-Aug-25
Buy* 5 $355.88 Automatic Execution
 11:47:00 - 29-Aug-25
Buy* 4 $355.86 Automatic Execution
 11:47:00 - 29-Aug-25
Buy* 2 $355.66 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 1 $355.67 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 1 $355.64 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 2 $355.65 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 1 $355.52 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 1 $355.52 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 1 $355.52 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 100 $355.49 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 11 $355.50 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 1 $355.50 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 9 $355.50 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 17 $355.50 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 11 $355.47 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 99 $355.50 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 1 $355.50 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 19 $355.49 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 82 $355.49 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 5 $355.50 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 5 $355.49 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 5 $355.49 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 100 $355.37 Automatic Execution
 11:46:07 - 29-Aug-25
Unknown* 10 $355.43 Automatic Execution
 11:46:01 - 29-Aug-25
Unknown* 6 $355.43 Automatic Execution
 11:46:01 - 29-Aug-25
Unknown* 10 $355.43 Automatic Execution
 11:46:01 - 29-Aug-25
Sell* 3 $355.01 Automatic Execution
 11:27:57 - 29-Aug-25
Sell* 32 $355.01 Automatic Execution
 11:27:57 - 29-Aug-25
Sell* 100 $355.08 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 21 $355.10 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 100 $355.10 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 10 $355.12 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 1 $355.12 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 14 $355.13 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 11 $355.13 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 11 $355.14 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 10 $355.13 Automatic Execution
 11:27:54 - 29-Aug-25
Sell* 30 $355.18 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 3 $355.20 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 10 $355.19 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 3 $355.20 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 2 $355.22 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 1 $355.22 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 15 $355.22 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 100 $355.22 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 4 $355.22 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 8 $355.22 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 4 $355.22 Automatic Execution
 11:27:53 - 29-Aug-25
Sell* 2 $355.23 Automatic Execution
 11:27:50 - 29-Aug-25
Sell* 1 $355.23 Automatic Execution
 11:27:50 - 29-Aug-25
Unknown* 3 $355.26 Automatic Execution
 11:27:33 - 29-Aug-25
Buy* 5 $355.345 Automatic Execution
 11:27:24 - 29-Aug-25
Buy* 2 $355.38 Automatic Execution
 11:26:47 - 29-Aug-25
Buy* 23 $355.38 Automatic Execution
 11:26:47 - 29-Aug-25
Buy* 1 $355.355 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 4 $355.355 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 7 $355.355 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 10 $355.355 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 1 $355.35 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 2 $355.35 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 2 $355.10 Automatic Execution
 11:26:22 - 29-Aug-25
Sell* 27 $354.82 Automatic Execution
 11:26:16 - 29-Aug-25
Sell* 6 $354.79 Automatic Execution
 11:26:08 - 29-Aug-25
Sell* 6 $354.80 Automatic Execution
 11:26:08 - 29-Aug-25
Sell* 96 $354.77 Automatic Execution
 11:25:42 - 29-Aug-25
Sell* 4 $354.79 Automatic Execution
 11:25:42 - 29-Aug-25
Sell* 1 $354.76 Automatic Execution
 11:25:34 - 29-Aug-25
Buy* 1 $354.74 Automatic Execution
 11:25:28 - 29-Aug-25
Buy* 3 $354.64 Automatic Execution
 11:25:28 - 29-Aug-25
Buy* 3 $354.62 Automatic Execution
 11:25:26 - 29-Aug-25
Sell* 10 $354.55 Automatic Execution
 11:25:15 - 29-Aug-25
Sell* 4 $354.55 Automatic Execution
 11:25:15 - 29-Aug-25
Sell* 1 $354.56 Automatic Execution
 11:25:15 - 29-Aug-25
Sell* 10 $354.53 Automatic Execution
 11:24:55 - 29-Aug-25
Sell* 99 $354.56 Automatic Execution
 11:24:43 - 29-Aug-25
Buy* 1 $354.56 Automatic Execution
 11:24:43 - 29-Aug-25
Buy* 11 $354.57 Automatic Execution
 11:24:43 - 29-Aug-25
Sell* 1 $354.57 Automatic Execution
 11:24:43 - 29-Aug-25
Sell* 18 $354.56 Automatic Execution
 11:24:43 - 29-Aug-25
Sell* 35 $354.56 Automatic Execution
 11:24:43 - 29-Aug-25
Sell* 47 $354.56 Automatic Execution
 11:24:43 - 29-Aug-25
Sell* 30 $354.60 Automatic Execution
 11:24:40 - 29-Aug-25
Sell* 13 $354.63 Automatic Execution
 11:24:40 - 29-Aug-25
Sell* 30 $354.62 Automatic Execution
 11:24:40 - 29-Aug-25
Sell* 100 $354.63 Automatic Execution
 11:24:40 - 29-Aug-25
Sell* 100 $354.66 Automatic Execution
 11:24:40 - 29-Aug-25
Sell* 7 $354.70 Automatic Execution
 11:24:36 - 29-Aug-25
Sell* 1 $354.72 Automatic Execution
 11:24:36 - 29-Aug-25
Sell* 6 $354.70 Automatic Execution
 11:24:36 - 29-Aug-25
Sell* 1 $354.72 Automatic Execution
 11:24:36 - 29-Aug-25
Buy* 5 $354.76 Automatic Execution
 11:24:36 - 29-Aug-25
Buy* 5 $354.71 Automatic Execution
 11:24:30 - 29-Aug-25
Sell* 100 $354.65 Automatic Execution
 11:24:29 - 29-Aug-25
Buy* 1 $354.72 Automatic Execution
 11:24:28 - 29-Aug-25
Buy* 1 $354.66 Automatic Execution
 11:24:23 - 29-Aug-25
Buy* 3 $354.69 Automatic Execution
 11:24:14 - 29-Aug-25
Buy* 15 $354.53 Automatic Execution
 11:23:54 - 29-Aug-25
Buy* 25 $354.53 Automatic Execution
 11:23:54 - 29-Aug-25
Buy* 12 $354.53 Automatic Execution
 11:23:54 - 29-Aug-25
Buy* 63 $354.53 Automatic Execution
 11:23:54 - 29-Aug-25
Buy* 12 $354.52 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 25 $354.51 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 100 $354.44 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 75 $354.49 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 100 $354.44 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 50 $354.46 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 150 $354.43 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 50 $354.44 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 100 $354.44 Automatic Execution
 11:23:54 - 29-Aug-25
Sell* 6 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 12 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 12 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 3 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 2 $354.39 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 2 $354.39 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 2 $354.39 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 1 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 2 $354.39 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 1 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 1 $354.39 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 83 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 1 $354.40 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 17 $354.36 Automatic Execution
 11:23:45 - 29-Aug-25
Sell* 94 $354.36 Automatic Execution
 11:23:45 - 29-Aug-25
Sell* 28 $354.48 Automatic Execution
 11:23:39 - 29-Aug-25
Sell* 6 $354.48 Automatic Execution
 11:23:39 - 29-Aug-25
Sell* 5 $354.45 Automatic Execution
 11:23:39 - 29-Aug-25
Sell* 29 $354.44 Automatic Execution
 11:23:39 - 29-Aug-25
Sell* 6 $354.34 Automatic Execution
 11:23:33 - 29-Aug-25
Sell* 1 $354.35 Automatic Execution
 11:23:33 - 29-Aug-25
Sell* 10 $354.35 Automatic Execution
 11:23:33 - 29-Aug-25
Sell* 12 $354.39 Automatic Execution
 11:23:28 - 29-Aug-25
Sell* 200 $354.24 Automatic Execution
 11:23:20 - 29-Aug-25
Sell* 150 $354.24 Automatic Execution
 11:23:20 - 29-Aug-25
Sell* 150 $354.24 Automatic Execution
 11:23:20 - 29-Aug-25
Sell* 150 $354.24 Automatic Execution
 11:23:20 - 29-Aug-25
Buy* 4 $354.21 Automatic Execution
 11:23:20 - 29-Aug-25
Buy* 96 $354.21 Automatic Execution
 11:23:20 - 29-Aug-25
Buy* 50 $354.21 Automatic Execution
 11:23:20 - 29-Aug-25
Buy* 150 $354.24 Automatic Execution
 11:23:20 - 29-Aug-25
Sell* 1 $354.10 Automatic Execution
 11:23:14 - 29-Aug-25
Sell* 1 $354.11 Automatic Execution
 11:23:14 - 29-Aug-25
Buy* 50 $354.17 Automatic Execution
 11:23:14 - 29-Aug-25
Buy* 90 $354.09 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 10 $354.09 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 250 $354.10 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 11 $354.02 Automatic Execution
 11:23:02 - 29-Aug-25
Sell* 2 $353.97 Automatic Execution
 11:22:50 - 29-Aug-25
Sell* 6 $353.96 Automatic Execution
 11:22:50 - 29-Aug-25
Sell* 2 $353.93 Automatic Execution
 11:22:50 - 29-Aug-25
Sell* 21 $353.90 Automatic Execution
 11:22:49 - 29-Aug-25
Sell* 6 $353.90 Automatic Execution
 11:22:49 - 29-Aug-25
Sell* 12 $353.86 Automatic Execution
 11:22:49 - 29-Aug-25
Sell* 6 $353.89 Automatic Execution
 11:22:49 - 29-Aug-25
Sell* 1 $353.90 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 2 $353.92 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 100 $353.92 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 1 $353.93 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 3 $353.93 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 52 $353.93 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 48 $353.93 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 1 $353.87 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 1 $353.86 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 2 $353.81 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 18 $353.80 Automatic Execution
 11:22:38 - 29-Aug-25
Sell* 100 $353.70 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 54 $353.68 Automatic Execution
 11:21:54 - 29-Aug-25
Sell* 20 $353.70 Automatic Execution
 11:21:54 - 29-Aug-25
Sell* 16 $353.70 Automatic Execution
 11:21:54 - 29-Aug-25
Sell* 1 $353.69 Automatic Execution
 11:21:54 - 29-Aug-25
Sell* 100 $353.63 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 10 $353.63 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 90 $353.66 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 10 $353.66 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 3 $353.67 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 97 $353.68 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 3 $353.68 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 2 $353.56 Automatic Execution
 11:21:31 - 29-Aug-25
Sell* 45 $353.57 Automatic Execution
 11:21:25 - 29-Aug-25
Buy* 10 $353.56 Automatic Execution
 11:21:25 - 29-Aug-25
Sell* 96 $353.41 Automatic Execution
 11:21:13 - 29-Aug-25
Sell* 1 $353.53 Automatic Execution
 11:21:12 - 29-Aug-25
Sell* 50 $353.59 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 23 $353.59 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 2 $353.59 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 9 $353.67 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 1 $353.67 Automatic Execution
 11:21:01 - 29-Aug-25
Buy* 1 $353.71 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 2 $353.71 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 1 $353.73 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 2 $353.73 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 3 $353.73 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 95 $353.73 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 32 $353.73 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 19 $353.73 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $353.86 Automatic Execution
 11:20:29 - 29-Aug-25
Sell* 16 $353.84 Automatic Execution
 11:20:29 - 29-Aug-25
Sell* 100 $353.86 Automatic Execution
 11:20:29 - 29-Aug-25
Sell* 8 $353.86 Automatic Execution
 11:20:29 - 29-Aug-25
Sell* 10 $353.96 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 10 $353.96 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 10 $353.96 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 30 $354.02 Automatic Execution
 11:19:59 - 29-Aug-25
Sell* 1 $354.04 Automatic Execution
 11:19:59 - 29-Aug-25
Sell* 9 $354.04 Automatic Execution
 11:19:59 - 29-Aug-25
Sell* 11 $354.04 Automatic Execution
 11:19:59 - 29-Aug-25
Sell* 16 $354.04 Automatic Execution
 11:19:55 - 29-Aug-25
Sell* 6 $354.04 Automatic Execution
 11:19:55 - 29-Aug-25
Sell* 11 $354.04 Automatic Execution
 11:19:55 - 29-Aug-25
Sell* 20 $354.04 Automatic Execution
 11:19:55 - 29-Aug-25
Sell* 1 $354.07 Automatic Execution
 11:19:55 - 29-Aug-25
Sell* 25 $354.06 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 90 $354.10 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 1 $354.10 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 9 $354.11 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 21 $354.11 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 9 $354.12 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 30 $354.12 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 30 $354.12 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 100 $354.11 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 8 $354.10 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 20 $354.10 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 2 $354.10 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 100 $354.11 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 10 $354.10 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 100 $354.11 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 30 $354.12 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 1 $354.12 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 150 $354.15 Automatic Execution
 11:19:33 - 29-Aug-25
Sell* 10 $354.20 Automatic Execution
 11:19:05 - 29-Aug-25
Sell* 100 $354.20 Automatic Execution
 11:19:05 - 29-Aug-25
Sell* 1 $354.22 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $354.25 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 62 $354.21 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 20 $354.21 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 100 $354.22 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 71 $354.22 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 29 $354.22 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $354.20 Automatic Execution
 11:19:05 - 29-Aug-25
Sell* 4 $354.11 Automatic Execution
 11:19:04 - 29-Aug-25
Sell* 100 $354.03 Automatic Execution
 11:19:04 - 29-Aug-25
Sell* 200 $354.03 Automatic Execution
 11:19:04 - 29-Aug-25
Buy* 1 $354.11 Automatic Execution
 11:19:04 - 29-Aug-25
Sell* 200 $354.03 Automatic Execution
 11:19:04 - 29-Aug-25
Sell* 100 $353.92 Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 50 $353.99 Automatic Execution
 11:18:54 - 29-Aug-25
Sell* 25 $353.91 Automatic Execution
 11:18:45 - 29-Aug-25
Sell* 20 $353.91 Automatic Execution
 11:18:45 - 29-Aug-25
Sell* 25 $353.91 Automatic Execution
 11:18:45 - 29-Aug-25
Sell* 1 $353.88 Automatic Execution
 11:18:43 - 29-Aug-25
Sell* 100 $353.915 Automatic Execution
 11:18:43 - 29-Aug-25
Sell* 100 $353.93 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 1 $353.935 Automatic Execution
 11:18:40 - 29-Aug-25
Sell* 100 $353.82 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 10 $353.83 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 90 $353.83 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.82 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Sell* 100 $353.73 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 100 $353.80 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.81 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $353.76 Automatic Execution
 11:18:40 - 29-Aug-25
Unknown* 150 $353.75 Automatic Execution
 11:18:31 - 29-Aug-25
Sell* 100 $353.73 Automatic Execution
 11:18:31 - 29-Aug-25
Unknown* 150 $353.75 Automatic Execution
 11:18:31 - 29-Aug-25
Sell* 50 $353.76 Automatic Execution
 11:18:27 - 29-Aug-25
Sell* 150 $353.76 Automatic Execution
 11:18:27 - 29-Aug-25
Sell* 100 $353.74 Automatic Execution
 11:18:23 - 29-Aug-25
Sell* 1 $353.80 Automatic Execution
 11:18:22 - 29-Aug-25
Sell* 354 $353.80 Automatic Execution
 11:18:22 - 29-Aug-25
Sell* 46 $353.80 Automatic Execution
 11:18:22 - 29-Aug-25
Sell* 1 $353.90 Automatic Execution
 11:18:21 - 29-Aug-25
Sell* 13 $353.92 Automatic Execution
 11:18:21 - 29-Aug-25
Buy* 24 $354.03 Automatic Execution
 11:18:21 - 29-Aug-25
Sell* 200 $354.00 Automatic Execution
 11:18:21 - 29-Aug-25
Sell* 1 $354.03 Automatic Execution
 11:18:21 - 29-Aug-25
Sell* 100 $354.00 Automatic Execution
 11:18:21 - 29-Aug-25
Sell* 100 $354.03 Automatic Execution
 11:18:21 - 29-Aug-25
Sell* 50 $354.10 Automatic Execution
 11:18:15 - 29-Aug-25
Sell* 100 $354.11 Automatic Execution
 11:18:07 - 29-Aug-25
Sell* 10 $354.09 Automatic Execution
 11:18:00 - 29-Aug-25
Sell* 10 $354.09 Automatic Execution
 11:18:00 - 29-Aug-25
Sell* 35 $354.06 Automatic Execution
 11:17:59 - 29-Aug-25
Sell* 1 $354.12 Automatic Execution
 11:17:58 - 29-Aug-25
Sell* 9 $354.125 Automatic Execution
 11:17:54 - 29-Aug-25
Sell* 9 $354.125 Automatic Execution
 11:17:54 - 29-Aug-25
Sell* 1 $354.10 Automatic Execution
 11:17:48 - 29-Aug-25
Sell* 1 $354.09 Automatic Execution
 11:17:38 - 29-Aug-25
Sell* 3 $354.03 Automatic Execution
 11:17:36 - 29-Aug-25
Sell* 1 $354.07 Automatic Execution
 11:17:36 - 29-Aug-25
Sell* 18 $354.06 Automatic Execution
 11:17:33 - 29-Aug-25
Sell* 1 $354.11 Automatic Execution
 11:17:28 - 29-Aug-25
Sell* 2 $354.05 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 1 $354.09 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 5 $354.11 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 1 $354.16 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 100 $354.16 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 100 $354.16 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 100 $354.21 Automatic Execution
 11:17:16 - 29-Aug-25
Unknown* 25 $354.22 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 25 $354.21 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 100 $354.21 Automatic Execution
 11:17:16 - 29-Aug-25
Unknown* 100 $354.22 Automatic Execution
 11:17:16 - 29-Aug-25
Unknown* 25 $354.22 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 100 $354.20 Automatic Execution
 11:17:16 - 29-Aug-25
Unknown* 20 $354.22 Automatic Execution
 11:17:09 - 29-Aug-25
Sell* 1 $354.28 Automatic Execution
 11:17:03 - 29-Aug-25
Buy* 28 $354.29 Automatic Execution
 11:16:52 - 29-Aug-25
Sell* 65 $354.33 Automatic Execution
 11:16:51 - 29-Aug-25
Sell* 25 $354.33 Automatic Execution
 11:16:51 - 29-Aug-25
Sell* 10 $354.33 Automatic Execution
 11:16:51 - 29-Aug-25
Sell* 10 $354.35 Automatic Execution
 11:16:51 - 29-Aug-25
Sell* 4 $354.37 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 1 $354.40 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 70 $354.40 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 27 $354.40 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 2 $354.40 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 1 $354.40 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 47 $354.42 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 100 $354.43 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 1 $354.50 Automatic Execution
 11:16:33 - 29-Aug-25
Sell* 1 $354.51 Automatic Execution
 11:16:33 - 29-Aug-25
Sell* 25 $354.51 Automatic Execution
 11:16:33 - 29-Aug-25
Sell* 100 $354.51 Automatic Execution
 11:16:33 - 29-Aug-25
Sell* 20 $354.57 Automatic Execution
 11:16:25 - 29-Aug-25
Sell* 3 $354.60 Automatic Execution
 11:16:21 - 29-Aug-25
Buy* 1 $354.61 Automatic Execution
 11:16:21 - 29-Aug-25
Sell* 17 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 4 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 8 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 2 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 3 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 100 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 1 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 1 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 16 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 1 $354.60 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 9 $354.62 Automatic Execution
 11:16:20 - 29-Aug-25
Sell* 83 $354.60 Automatic Execution
 11:16:10 - 29-Aug-25
Sell* 1 $354.60 Automatic Execution
 11:16:10 - 29-Aug-25
Sell* 1 $354.72 Automatic Execution
 11:15:48 - 29-Aug-25
Sell* 2 $354.72 Automatic Execution
 11:15:44 - 29-Aug-25
Buy* 45 $354.82 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $354.80 Automatic Execution
 10:53:08 - 29-Aug-25
Buy* 5 $354.81 Automatic Execution
 10:52:23 - 29-Aug-25
Buy* 1 $354.78 Automatic Execution
 10:52:23 - 29-Aug-25
Buy* 10 $354.79 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 3 $354.82 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 1 $354.78 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 9 $354.78 Automatic Execution
 10:52:23 - 29-Aug-25
Buy* 1 $354.81 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 3 $354.82 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 100 $354.86 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 5 $354.87 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 3 $354.87 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 100 $354.87 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 3 $354.87 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 100 $354.87 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 6 $354.90 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 1 $354.91 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 15 $355.015 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 45 $355.015 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 40 $355.015 Automatic Execution
 10:52:17 - 29-Aug-25
Sell* 6 $355.02 Automatic Execution
 10:52:17 - 29-Aug-25
Buy* 97 $355.06 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 12 $355.04 Automatic Execution
 10:51:50 - 29-Aug-25
Buy* 5 $355.04 Automatic Execution
 10:51:36 - 29-Aug-25
Buy* 5 $355.04 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 100 $355.00 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 100 $355.00 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 35 $355.04 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 8 $355.04 Automatic Execution
 10:51:35 - 29-Aug-25
Sell* 1 $355.08 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 8 $355.10 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 4 $355.11 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 50 $355.11 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 50 $355.11 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 1 $355.11 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 100 $355.11 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 100 $355.11 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 1 $355.12 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 10 $355.21 Automatic Execution
 10:51:29 - 29-Aug-25
Sell* 100 $355.265 Automatic Execution
 10:51:22 - 29-Aug-25
Sell* 1 $355.22 Automatic Execution
 10:51:21 - 29-Aug-25
Sell* 1 $355.25 Automatic Execution
 10:51:21 - 29-Aug-25
Sell* 15 $355.25 Automatic Execution
 10:51:21 - 29-Aug-25
Sell* 1 $355.27 Automatic Execution
 10:51:21 - 29-Aug-25
Sell* 56 $355.30 Automatic Execution
 10:51:21 - 29-Aug-25
Sell* 8 $355.33 Automatic Execution
 10:51:03 - 29-Aug-25
Sell* 1 $355.31 Automatic Execution
 10:51:03 - 29-Aug-25
Sell* 6 $355.32 Automatic Execution
 10:51:03 - 29-Aug-25
Sell* 1 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 82 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 17 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 1 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 2 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 100 $355.31 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 4 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 3 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 2 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 2 $355.30 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 85 $355.37 Automatic Execution
 10:50:48 - 29-Aug-25
Buy* 1 $355.45 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 31 $355.45 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 15 $355.45 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 46 $355.45 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 70 $355.445 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 80 $355.445 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 20 $355.445 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 1 $355.44 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 25 $355.44 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 1 $355.44 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 25 $355.43 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 1 $355.38 Automatic Execution
 10:49:51 - 29-Aug-25
Sell* 1 $355.465 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 6 $355.49 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $355.49 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 13 $355.51 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 45 $355.51 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 7 $355.51 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 2 $355.48 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 10 $355.43 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $355.51 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 7 $355.51 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 7 $355.51 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 20 $355.51 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $355.55 Automatic Execution
 10:49:21 - 29-Aug-25
Sell* 1 $355.61 Automatic Execution
 10:49:07 - 29-Aug-25
Sell* 19 $355.65 Automatic Execution
 10:49:07 - 29-Aug-25
Sell* 20 $355.60 Automatic Execution
 10:49:07 - 29-Aug-25
Sell* 19 $355.67 Automatic Execution
 10:49:07 - 29-Aug-25
Buy* 12 $355.70 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 2 $355.70 Automatic Execution
 10:48:52 - 29-Aug-25
Buy* 6 $355.70 Automatic Execution
 10:48:42 - 29-Aug-25
Sell* 4 $355.64 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 12 $355.70 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 100 $355.70 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 5 $355.64 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 20 $355.64 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 41 $355.61 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 3 $355.61 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 1 $355.68 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 1 $355.64 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 4 $355.75 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 3 $355.75 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 3 $355.73 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 3 $355.73 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 1 $355.75 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 99 $355.75 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 1 $355.79 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 200 $355.75 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 7 $355.865 Automatic Execution
 10:48:29 - 29-Aug-25
Buy* 9 $355.865 Automatic Execution
 10:48:29 - 29-Aug-25
Sell* 1 $355.66 Automatic Execution
 10:47:18 - 29-Aug-25
Sell* 1 $355.63 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 9 $355.64 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 100 $355.69 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 84 $355.68 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 100 $355.69 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 1 $355.69 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 97 $355.76 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 3 $355.76 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 200 $355.76 Automatic Execution
 10:47:15 - 29-Aug-25
Buy* 100 $355.88 Automatic Execution
 10:46:50 - 29-Aug-25
Sell* 1 $355.77 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 100 $355.81 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 4 $355.82 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 3 $355.82 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.82 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 188 $355.82 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.82 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 28 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 7 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 1 $355.82 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 12 $355.84 Automatic Execution
 10:46:43 - 29-Aug-25
Buy* 1 $355.91 Automatic Execution
 10:46:00 - 29-Aug-25
Buy* 100 $355.90 Automatic Execution
 10:46:00 - 29-Aug-25
Buy* 15 $355.90 Automatic Execution
 10:46:00 - 29-Aug-25
Buy* 3 $355.85 Automatic Execution
 10:45:36 - 29-Aug-25
Buy* 25 $354.80 Automatic Execution
 10:22:27 - 29-Aug-25
Buy* 4 $354.79 Automatic Execution
 10:22:27 - 29-Aug-25
Buy* 5 $354.79 Automatic Execution
 10:22:27 - 29-Aug-25
Buy* 30 $354.76 Automatic Execution
 10:22:27 - 29-Aug-25
Buy* 6 $354.67 Automatic Execution
 10:22:26 - 29-Aug-25
Buy* 5 $354.68 Automatic Execution
 10:22:26 - 29-Aug-25
Buy* 2 $354.60 Automatic Execution
 10:22:26 - 29-Aug-25
Buy* 2 $354.61 Automatic Execution
 10:22:26 - 29-Aug-25
Buy* 100 $354.53 Automatic Execution
 10:22:25 - 29-Aug-25
Buy* 100 $354.51 Automatic Execution
 10:22:25 - 29-Aug-25
Buy* 5 $354.51 Automatic Execution
 10:22:25 - 29-Aug-25
Buy* 9 $354.50 Automatic Execution
 10:22:25 - 29-Aug-25
Buy* 3 $354.50 Automatic Execution
 10:22:25 - 29-Aug-25
Buy* 2 $354.48 Automatic Execution
 10:22:25 - 29-Aug-25
Sell* 30 $354.39 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 6 $354.48 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 30 $354.50 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 10 $354.50 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 24 $354.56 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 6 $354.56 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 1 $354.56 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 100 $354.58 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 19 $354.73 Automatic Execution
 10:22:01 - 29-Aug-25
Sell* 90 $354.73 Automatic Execution
 10:22:01 - 29-Aug-25
Sell* 11 $354.73 Automatic Execution
 10:22:01 - 29-Aug-25
Sell* 80 $354.73 Automatic Execution
 10:22:01 - 29-Aug-25
Sell* 200 $354.74 Automatic Execution
 10:22:01 - 29-Aug-25
Buy* 3 $354.96 Automatic Execution
 10:21:54 - 29-Aug-25
Sell* 5 $354.97 Automatic Execution
 10:21:40 - 29-Aug-25
Sell* 12 $354.97 Automatic Execution
 10:21:40 - 29-Aug-25
Sell* 5 $354.97 Automatic Execution
 10:21:40 - 29-Aug-25
Sell* 4 $354.97 Automatic Execution
 10:21:40 - 29-Aug-25
Sell* 3 $354.97 Automatic Execution
 10:21:40 - 29-Aug-25
Sell* 46 $354.97 Automatic Execution
 10:21:40 - 29-Aug-25
Sell* 4 $354.97 Automatic Execution
 10:21:40 - 29-Aug-25
Buy* 100 $355.12 Automatic Execution
 10:21:25 - 29-Aug-25
Sell* 1 $355.07 Automatic Execution
 10:21:18 - 29-Aug-25
Sell* 4 $355.12 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 100 $355.26 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 60 $355.26 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 100 $355.26 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 100 $355.27 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 28 $355.27 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 100 $355.27 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 100 $355.27 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 100 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 100 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 100 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 69 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 31 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Unknown* 100 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 100 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 100 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 68 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 32 $355.26 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 1 $355.19 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 7 $355.165 Automatic Execution
 10:20:32 - 29-Aug-25
Sell* 7 $355.15 Automatic Execution
 10:20:32 - 29-Aug-25
Sell* 18 $355.15 Automatic Execution
 10:20:32 - 29-Aug-25
Buy* 2 $355.14 Automatic Execution
 10:20:32 - 29-Aug-25
Buy* 100 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 65 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 35 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 1 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 96 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 90 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 10 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 4 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Sell* 100 $355.09 Automatic Execution
 10:20:25 - 29-Aug-25
Sell* 100 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Sell* 100 $355.09 Automatic Execution
 10:20:25 - 29-Aug-25
Sell* 100 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Sell* 100 $355.09 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 1 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 45 $355.08 Automatic Execution
 10:20:25 - 29-Aug-25
Sell* 5 $355.02 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 5 $355.02 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 20 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 31 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 7 $355.07 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 4 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 68 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 32 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 30 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Unknown* 3 $355.03 Automatic Execution
 10:20:24 - 29-Aug-25
Unknown* 3 $355.03 Automatic Execution
 10:20:24 - 29-Aug-25
Unknown* 3 $355.03 Automatic Execution
 10:20:24 - 29-Aug-25
Unknown* 3 $355.03 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 54 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 46 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 45 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 8 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 54 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 46 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 54 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 46 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 55 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 99 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 58 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 1 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 4 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 3 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 4 $355.06 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 41 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 16 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 8 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 4 $355.06 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 98 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 2 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 4 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 9 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 2 $355.07 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 13 $355.07 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 9 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 12 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 26 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 12 $355.05 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 26 $355.05 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 92 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 8 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 65 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 3 $355.10 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 3 $355.08 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 13 $355.11 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 8 $355.09 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 97 $355.12 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 3 $355.10 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 6 $355.12 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 6 $355.12 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $355.13 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 4 $355.12 Automatic Execution
 10:20:24 - 29-Aug-25
Unknown* 4 $355.11 Automatic Execution
 10:20:24 - 29-Aug-25
Unknown* 4 $355.11 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $355.13 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 9 $355.21 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 9 $355.21 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 65 $355.13 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 35 $355.13 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 3 $355.13 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 4 $355.13 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 17 $355.13 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 10 $355.20 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 1 $355.27 Automatic Execution
 10:19:59 - 29-Aug-25
Sell* 27 $355.27 Automatic Execution
 10:19:59 - 29-Aug-25
Sell* 5 $355.24 Automatic Execution
 10:19:59 - 29-Aug-25
Sell* 26 $355.27 Automatic Execution
 10:19:59 - 29-Aug-25
Sell* 40 $355.39 Automatic Execution
 10:19:48 - 29-Aug-25
Sell* 11 $355.39 Automatic Execution
 10:19:35 - 29-Aug-25
Sell* 2 $355.30 Automatic Execution
 10:19:28 - 29-Aug-25
Sell* 2 $355.30 Automatic Execution
 10:19:28 - 29-Aug-25
Buy* 88 $355.36 Automatic Execution
 10:19:28 - 29-Aug-25
Sell* 100 $355.36 Automatic Execution
 10:19:28 - 29-Aug-25
Sell* 1 $355.46 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 3 $355.55 Automatic Execution
 10:19:22 - 29-Aug-25
Buy* 3 $355.62 Automatic Execution
 10:19:18 - 29-Aug-25
Buy* 8 $355.63 Automatic Execution
 10:19:18 - 29-Aug-25
Buy* 3 $355.63 Automatic Execution
 10:19:18 - 29-Aug-25
Buy* 1 $355.57 Automatic Execution
 10:19:16 - 29-Aug-25
Sell* 66 $355.46 Automatic Execution
 10:18:56 - 29-Aug-25
Sell* 28 $355.46 Automatic Execution
 10:18:56 - 29-Aug-25
Sell* 39 $355.43 Automatic Execution
 10:18:03 - 29-Aug-25
Sell* 61 $355.43 Automatic Execution
 10:18:03 - 29-Aug-25
Sell* 1 $355.49 Automatic Execution
 10:18:03 - 29-Aug-25
Sell* 34 $355.50 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 66 $355.50 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 34 $355.50 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 95 $355.52 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 5 $355.53 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 2 $355.69 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 2 $355.70 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 2 $355.70 Automatic Execution
 10:18:02 - 29-Aug-25
Sell* 2 $355.72 Automatic Execution
 10:17:56 - 29-Aug-25
Buy* 2 $355.82 Automatic Execution
 10:17:55 - 29-Aug-25
Buy* 2 $355.77 Automatic Execution
 10:17:54 - 29-Aug-25
Buy* 7 $355.63 Automatic Execution
 10:17:51 - 29-Aug-25
Sell* 2 $355.63 Automatic Execution
 10:17:51 - 29-Aug-25
Sell* 5 $355.61 Automatic Execution
 10:17:51 - 29-Aug-25
Buy* 3 $355.63 Automatic Execution
 10:17:51 - 29-Aug-25
Buy* 2 $355.62 Automatic Execution
 10:17:51 - 29-Aug-25
Buy* 14 $355.94 Automatic Execution
 10:17:06 - 29-Aug-25
Buy* 1 $355.93 Automatic Execution
 10:17:06 - 29-Aug-25
Buy* 4 $355.93 Automatic Execution
 10:17:06 - 29-Aug-25
Buy* 5 $355.93 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 45 $355.90 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 1 $355.90 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 10 $355.89 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 20 $355.86 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 25 $355.86 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 2 $355.77 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 37 $355.38 Automatic Execution
 10:16:22 - 29-Aug-25
Buy* 7 $355.39 Automatic Execution
 10:16:22 - 29-Aug-25
Buy* 7 $355.31 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 8 $355.28 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 92 $355.28 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 1 $355.30 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 7 $355.30 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 100 $355.39 Automatic Execution
 10:16:22 - 29-Aug-25
Buy* 200 $355.50 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 15 $355.41 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 20 $355.41 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 1 $355.50 Automatic Execution
 10:15:48 - 29-Aug-25
Buy* 5 $355.47 Automatic Execution
 10:15:48 - 29-Aug-25
Buy* 2 $355.41 Automatic Execution
 10:15:47 - 29-Aug-25
Sell* 59 $353.99 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 1 $353.99 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 100 $353.98 Automatic Execution
 09:52:44 - 29-Aug-25
Buy* 30 $353.99 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 1 $353.96 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 17 $354.00 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 60 $354.00 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 100 $354.00 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 5 $354.10 Automatic Execution
 09:52:37 - 29-Aug-25
Sell* 15 $354.10 Automatic Execution
 09:52:37 - 29-Aug-25
Sell* 5 $354.07 Automatic Execution
 09:52:37 - 29-Aug-25
Sell* 22 $354.09 Automatic Execution
 09:52:37 - 29-Aug-25
Sell* 60 $354.09 Automatic Execution
 09:52:37 - 29-Aug-25
Buy* 100 $354.31 Automatic Execution
 09:52:29 - 29-Aug-25
Sell* 100 $354.31 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 100 $354.31 Automatic Execution
 09:52:25 - 29-Aug-25
Buy* 11 $354.35 Automatic Execution
 09:52:25 - 29-Aug-25
Buy* 57 $354.35 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 60 $354.35 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 5 $354.35 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 49 $354.35 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 51 $354.35 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 48 $354.36 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 1 $354.36 Automatic Execution
 09:52:25 - 29-Aug-25
Sell* 5 $354.37 Automatic Execution
 09:52:25 - 29-Aug-25
Buy* 10 $354.47 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 10 $354.45 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 10 $354.47 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 10 $354.45 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 10 $354.45 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 60 $354.37 Automatic Execution
 09:52:13 - 29-Aug-25
Unknown* 100 $354.49 Automatic Execution
 09:52:10 - 29-Aug-25
Buy* 1 $354.53 Automatic Execution
 09:52:09 - 29-Aug-25
Buy* 100 $354.56 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 1 $354.55 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 1 $354.57 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 5 $354.57 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 3 $354.57 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 15 $354.60 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 8 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 6 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 30 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 1 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 4 $354.60 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 30 $354.59 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 34 $354.59 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 13 $354.59 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 11 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 34 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 64 $354.61 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 100 $354.61 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 100 $354.59 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 100 $354.61 Automatic Execution
 09:52:08 - 29-Aug-25
Buy* 23 $354.59 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 11 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 34 $354.58 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 3 $354.79 Automatic Execution
 09:52:07 - 29-Aug-25
Sell* 4 $354.88 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 56 $354.88 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 22 $354.86 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 22 $354.86 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 8 $354.86 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 14 $354.86 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 4 $354.88 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 4 $354.88 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 7 $354.86 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 14 $354.86 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 85 $354.93 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 15 $354.93 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 40 $354.91 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 45 $354.91 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 28 $354.93 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 5 $354.92 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 5 $354.91 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 2 $354.85 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 20 $354.805 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 45 $354.805 Automatic Execution
 09:52:06 - 29-Aug-25
Unknown* 35 $354.80 Automatic Execution
 09:52:06 - 29-Aug-25
Unknown* 10 $354.805 Automatic Execution
 09:52:06 - 29-Aug-25
Unknown* 45 $354.805 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 45 $354.80 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 2 $354.75 Automatic Execution
 09:51:53 - 29-Aug-25
Sell* 12 $354.85 Automatic Execution
 09:51:47 - 29-Aug-25
Sell* 6 $354.84 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 2 $354.89 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 9 $354.89 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 100 $354.89 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 1 $354.85 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 10 $355.05 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 69 $355.04 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 50 $355.04 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 56 $355.04 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 4 $355.04 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 100 $355.05 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 7 $355.07 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 17 $355.09 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 100 $355.10 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 50 $355.10 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 5 $355.11 Automatic Execution
 09:51:28 - 29-Aug-25
Sell* 14 $355.19 Automatic Execution
 09:51:25 - 29-Aug-25
Sell* 25 $355.16 Automatic Execution
 09:51:25 - 29-Aug-25
Sell* 41 $355.11 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 4 $355.11 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 45 $355.02 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 2 $355.03 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 5 $355.03 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 5 $355.05 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 3 $355.02 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 3 $355.02 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 22 $355.02 Automatic Execution
 09:51:14 - 29-Aug-25
Buy* 1 $356.20 Automatic Execution
 09:50:31 - 29-Aug-25
Buy* 99 $356.18 Automatic Execution
 09:50:31 - 29-Aug-25
Buy* 1 $356.18 Automatic Execution
 09:50:31 - 29-Aug-25
Sell* 99 $356.20 Automatic Execution
 09:50:31 - 29-Aug-25
Sell* 33 $356.21 Automatic Execution
 09:50:31 - 29-Aug-25
Sell* 1 $356.21 Automatic Execution
 09:50:31 - 29-Aug-25
Sell* 29 $356.19 Automatic Execution
 09:50:07 - 29-Aug-25
Sell* 39 $356.36 Automatic Execution
 09:50:07 - 29-Aug-25
Sell* 2 $356.43 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 63 $356.43 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 28 $356.51 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 10 $356.52 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 100 $356.56 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 42 $356.56 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 100 $356.56 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 1 $356.68 Automatic Execution
 09:49:48 - 29-Aug-25
Sell* 20 $356.64 Automatic Execution
 09:49:47 - 29-Aug-25
Sell* 20 $356.65 Automatic Execution
 09:49:47 - 29-Aug-25
Sell* 50 $356.63 Automatic Execution
 09:49:44 - 29-Aug-25
Buy* 4 $356.64 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 100 $356.64 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 36 $356.63 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 60 $356.63 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 4 $356.63 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 36 $356.63 Automatic Execution
 09:49:42 - 29-Aug-25
Unknown* 100 $356.635 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 100 $356.63 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 30 $356.61 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 100 $356.61 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 100 $356.61 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 61 $356.61 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 4 $356.64 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 4 $356.79 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 4 $356.77 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 12 $356.78 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 4 $356.78 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 100 $356.73 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 67 $356.77 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 4 $356.77 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 16 $356.79 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 4 $356.79 Automatic Execution
 09:49:42 - 29-Aug-25
Sell* 4 $356.78 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 1 $356.82 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 2 $356.77 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 100 $356.73 Automatic Execution
 09:49:40 - 29-Aug-25
Buy* 32 $356.73 Automatic Execution
 09:49:40 - 29-Aug-25
Buy* 250 $356.71 Automatic Execution
 09:49:33 - 29-Aug-25
Buy* 4 $356.71 Automatic Execution
 09:49:33 - 29-Aug-25
Buy* 15 $356.66 Automatic Execution
 09:49:31 - 29-Aug-25
Sell* 4 $356.62 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 26 $356.71 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 14 $356.68 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 26 $356.68 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 100 $356.69 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 100 $356.70 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 10 $356.75 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 200 $356.69 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 183 $356.68 Automatic Execution
 09:49:24 - 29-Aug-25
Sell* 67 $356.68 Automatic Execution
 09:49:24 - 29-Aug-25
Buy* 145 $356.65 Automatic Execution
 09:49:24 - 29-Aug-25
Buy* 105 $356.65 Automatic Execution
 09:49:24 - 29-Aug-25
Buy* 5 $356.65 Automatic Execution
 09:49:24 - 29-Aug-25
Unknown* 11 $356.60 Automatic Execution
 09:49:22 - 29-Aug-25
Buy* 1 $356.64 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 1 $356.64 Automatic Execution
 09:49:19 - 29-Aug-25
Sell* 10 $356.65 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 55 $356.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 150 $356.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 35 $356.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 50 $356.64 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 17 $356.61 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 10 $356.63 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 2 $356.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 248 $356.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 2 $356.61 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 50 $356.61 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 5 $356.62 Automatic Execution
 09:49:17 - 29-Aug-25
Unknown* 8 $356.545 Automatic Execution
 09:49:16 - 29-Aug-25
Buy* 3 $356.545 Automatic Execution
 09:49:14 - 29-Aug-25
Buy* 5 $356.545 Automatic Execution
 09:49:14 - 29-Aug-25
Sell* 22 $356.55 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 18 $356.55 Automatic Execution
 09:49:06 - 29-Aug-25
Buy* 100 $356.595 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 3 $356.57 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 4 $356.56 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 30 $356.59 Automatic Execution
 09:49:06 - 29-Aug-25
Buy* 94 $356.62 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 1 $356.595 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 45 $356.59 Automatic Execution
 09:49:06 - 29-Aug-25
Buy* 100 $356.66 Automatic Execution
 09:49:03 - 29-Aug-25
Buy* 32 $356.69 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 35 $356.69 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 148 $356.69 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 35 $356.69 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 30 $356.71 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 30 $356.73 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 4 $356.73 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 1 $356.73 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 4 $356.73 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 45 $356.70 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 100 $356.70 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 100 $356.71 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 50 $356.68 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 5 $356.68 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 5 $356.68 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 245 $356.68 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 10 $356.67 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 74 $356.68 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 36 $356.68 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 50 $356.68 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 4 $356.52 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 3 $356.60 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 1 $356.60 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 2 $356.60 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 7 $356.60 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 19 $356.57 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 6 $356.60 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 2 $356.59 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 22 $356.58 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 27 $356.53 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 8 $356.56 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 6 $356.57 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 6 $356.57 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 19 $356.57 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 10 $356.57 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 27 $356.55 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 18 $356.55 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 4 $356.55 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 2 $356.56 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 4 $356.56 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 4 $356.51 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 4 $356.51 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 4 $356.51 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 13 $356.53 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 6 $356.56 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 8 $356.64 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 4 $356.51 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 4 $356.51 Automatic Execution
 09:48:35 - 29-Aug-25
Buy* 8 $356.64 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 3 $356.60 Automatic Execution
 09:48:23 - 29-Aug-25
Sell* 100 $356.60 Automatic Execution
 09:48:19 - 29-Aug-25
Sell* 100 $356.60 Automatic Execution
 09:48:19 - 29-Aug-25
Sell* 53 $356.60 Automatic Execution
 09:48:19 - 29-Aug-25
Sell* 16 $356.66 Automatic Execution
 09:48:19 - 29-Aug-25
Buy* 1 $356.79 Automatic Execution
 09:48:09 - 29-Aug-25
Sell* 22 $356.70 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 1 $356.75 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 30 $356.78 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 3 $356.80 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 20 $356.82 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 20 $356.82 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 30 $356.80 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 30 $356.81 Automatic Execution
 09:48:08 - 29-Aug-25
Sell* 11 $356.85 Automatic Execution
 09:48:08 - 29-Aug-25
Buy* 39 $356.93 Automatic Execution
 09:48:03 - 29-Aug-25
Buy* 11 $356.925 Automatic Execution
 09:48:03 - 29-Aug-25
Buy* 11 $356.94 Automatic Execution
 09:48:00 - 29-Aug-25
Buy* 5 $356.95 Automatic Execution
 09:47:58 - 29-Aug-25
Buy* 30 $356.95 Automatic Execution
 09:47:58 - 29-Aug-25
Buy* 15 $356.925 Automatic Execution
 09:47:58 - 29-Aug-25
Buy* 6 $356.99 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 100 $356.99 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 2 $356.97 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 45 $356.97 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 62 $356.91 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 5 $356.99 Automatic Execution
 09:47:52 - 29-Aug-25
Sell* 100 $356.96 Automatic Execution
 09:47:21 - 29-Aug-25
Sell* 1 $356.99 Automatic Execution
 09:47:21 - 29-Aug-25
Sell* 200 $356.99 Automatic Execution
 09:47:21 - 29-Aug-25
Sell* 100 $356.99 Automatic Execution
 09:47:21 - 29-Aug-25
Sell* 2 $356.97 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 100 $356.98 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 5 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 35 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 1 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 11 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 34 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 1 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 100 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 165 $357.00 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 100 $356.99 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 2 $356.99 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 1 $356.99 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 25 $356.81 Automatic Execution
 09:46:34 - 29-Aug-25
Sell* 1 $356.70 Automatic Execution
 09:46:31 - 29-Aug-25
Sell* 5 $356.71 Automatic Execution
 09:46:31 - 29-Aug-25
Sell* 1 $356.70 Automatic Execution
 09:46:31 - 29-Aug-25
Sell* 5 $356.71 Automatic Execution
 09:46:31 - 29-Aug-25
Sell* 5 $356.72 Automatic Execution
 09:46:31 - 29-Aug-25
Buy* 2 $356.81 Automatic Execution
 09:46:31 - 29-Aug-25
Buy* 23 $356.81 Automatic Execution
 09:46:31 - 29-Aug-25
Buy* 2 $356.79 Automatic Execution
 09:46:31 - 29-Aug-25
Unknown* 33 $356.675 Automatic Execution
 09:46:18 - 29-Aug-25
Sell* 100 $356.74 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 100 $356.74 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 100 $356.74 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 130 $356.70 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 100 $356.70 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 141 $356.70 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 100 $356.69 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 5 $356.69 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 25 $356.69 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 15 $356.605 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 46 $356.68 Automatic Execution
 09:46:11 - 29-Aug-25
Buy* 20 $356.66 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 100 $356.62 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 30 $356.62 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 15 $356.605 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 39 $356.71 Automatic Execution
 09:46:05 - 29-Aug-25
Sell* 61 $356.71 Automatic Execution
 09:46:05 - 29-Aug-25
Sell* 200 $356.71 Automatic Execution
 09:46:05 - 29-Aug-25
Buy* 10 $356.72 Automatic Execution
 09:46:02 - 29-Aug-25
Buy* 64 $356.73 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 3 $356.84 Automatic Execution
 09:45:58 - 29-Aug-25
Buy* 45 $356.73 Automatic Execution
 09:45:57 - 29-Aug-25
Buy* 20 $356.75 Automatic Execution
 09:45:57 - 29-Aug-25
Buy* 5 $356.76 Automatic Execution
 09:45:57 - 29-Aug-25
Buy* 20 $356.83 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 1 $356.80 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 193 $356.80 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 1 $356.80 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 6 $356.80 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 20 $356.79 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 25 $356.70 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 1 $356.62 Automatic Execution
 09:45:54 - 29-Aug-25
Unknown* 90 $356.565 Automatic Execution
 09:45:53 - 29-Aug-25
Sell* 100 $356.56 Automatic Execution
 09:45:51 - 29-Aug-25
Sell* 72 $356.50 Automatic Execution
 09:45:51 - 29-Aug-25
Sell* 35 $356.50 Automatic Execution
 09:45:51 - 29-Aug-25
Sell* 100 $356.47 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 25 $356.48 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 35 $356.48 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 15 $356.48 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 10 $356.47 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 90 $356.45 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 3 $356.49 Automatic Execution
 09:45:44 - 29-Aug-25
Sell* 14 $356.37 Automatic Execution
 09:45:44 - 29-Aug-25
Unknown* 10 $356.37 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 3 $356.41 Automatic Execution
 09:45:44 - 29-Aug-25
Unknown* 1 $352.855 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 100 $352.475 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 100 $352.475 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 16 $352.74 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 100 $352.555 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 100 $352.555 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 100 $352.455 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 100 $352.455 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 400 $352.455 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 100 $352.455 Automatic Execution
 09:32:31 - 29-Aug-25
Sell* 100 $352.455 Automatic Execution
 09:32:31 - 29-Aug-25
Sell* 100 $352.455 Automatic Execution
 09:32:31 - 29-Aug-25
Sell* 100 $352.46 Automatic Execution
 09:32:31 - 29-Aug-25
Sell* 100 $352.455 Automatic Execution
 09:32:30 - 29-Aug-25
Sell* 136 $352.455 Automatic Execution
 09:32:30 - 29-Aug-25
Sell* 100 $352.455 Automatic Execution
 09:32:30 - 29-Aug-25
Sell* 52 $352.44 Automatic Execution
 09:32:29 - 29-Aug-25
Sell* 1 $352.44 Automatic Execution
 09:32:29 - 29-Aug-25
Sell* 100 $352.50 Automatic Execution
 09:32:29 - 29-Aug-25
Sell* 5 $352.73 Automatic Execution
 09:32:26 - 29-Aug-25
Buy* 3 $352.74 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 100 $352.73 Automatic Execution
 09:32:22 - 29-Aug-25
Sell* 71 $352.65 Automatic Execution
 09:32:22 - 29-Aug-25
Sell* 29 $352.65 Automatic Execution
 09:32:22 - 29-Aug-25
Sell* 8 $352.66 Automatic Execution
 09:32:22 - 29-Aug-25
Sell* 8 $352.75 Automatic Execution
 09:32:22 - 29-Aug-25
Sell* 100 $352.75 Automatic Execution
 09:32:22 - 29-Aug-25
Sell* 3 $353.00 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 3 $352.87 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 1 $353.00 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 1 $353.205 Automatic Execution
 09:32:07 - 29-Aug-25
Sell* 5 $353.33 Automatic Execution
 09:32:06 - 29-Aug-25
Sell* 16 $353.21 Automatic Execution
 09:32:05 - 29-Aug-25
Sell* 9 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 141 $353.45 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 9 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 150 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 150 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 91 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 9 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 100 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 91 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 9 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 9 $353.40 Automatic Execution
 09:31:51 - 29-Aug-25
Sell* 1 $353.59 Automatic Execution
 09:31:38 - 29-Aug-25
Sell* 2 $354.00 Automatic Execution
 09:31:25 - 29-Aug-25
Sell* 13 $354.41 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 17 $354.41 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 5 $354.57 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 12 $354.60 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 3 $354.56 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 10 $354.56 Automatic Execution
 09:31:22 - 29-Aug-25
Buy* 1 $354.37 Automatic Execution
 09:31:07 - 29-Aug-25
Unknown* 14 $354.36 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 8 $354.48 Automatic Execution
 09:31:02 - 29-Aug-25
Buy* 1 $354.37 Automatic Execution
 09:31:02 - 29-Aug-25
Unknown* 50 $354.36 Automatic Execution
 09:30:55 - 29-Aug-25
Unknown* 100 $354.36 Automatic Execution
 09:30:55 - 29-Aug-25
Unknown* 100 $354.36 Automatic Execution
 09:30:55 - 29-Aug-25
Unknown* 100 $354.365 Automatic Execution
 09:30:46 - 29-Aug-25
Buy* 12 $354.56 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 7 $354.42 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 1 $354.42 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 1 $354.42 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 1 $354.45 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 13 $354.42 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 1 $354.46 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 17 $354.61 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 5 $354.70 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 10 $354.81 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 2 $354.885 Automatic Execution
 09:30:21 - 29-Aug-25
Sell* 1 $354.95 Automatic Execution
 09:30:18 - 29-Aug-25
Sell* 88 $354.885 Automatic Execution
 09:30:15 - 29-Aug-25
Sell* 12 $354.93 Automatic Execution
 09:30:15 - 29-Aug-25
Sell* 1 $354.90 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 100 $355.10 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 12 $354.95 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 2 $354.96 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 1 $355.04 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 1 $355.04 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 1 $354.99 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 2 $354.99 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 18 $354.99 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 36 $354.99 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 44 $354.99 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 6 $354.99 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 20 $354.98 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 12 $354.87 Automatic Execution
 09:30:10 - 29-Aug-25
Buy* 100 $354.76 Automatic Execution
 09:30:05 - 29-Aug-25
Sell* 100 $354.54 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 6 $354.70 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 98 $354.06 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 5 $354.82 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 100 $354.77 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 100 $354.715 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 100 $354.715 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $355.00 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 26 $354.82 Automatic Execution
 09:30:01 - 29-Aug-25
Unknown* 7 $353.995 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $353.76 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $354.00 Ordinary
 09:28:00 - 29-Aug-25
Buy* 9 $353.49 Ordinary
 09:27:50 - 29-Aug-25
Sell* 1 $352.86 Ordinary
 09:27:49 - 29-Aug-25
Sell* 2 $352.73 Ordinary
 09:27:30 - 29-Aug-25
Sell* 2 $352.73 Ordinary
 09:27:30 - 29-Aug-25
Sell* 10 $352.68 Ordinary
 09:27:26 - 29-Aug-25
Sell* 10 $352.69 Ordinary
 09:27:20 - 29-Aug-25
Sell* 10 $352.69 Ordinary
 09:27:20 - 29-Aug-25
Sell* 86 $352.99 Ordinary
 09:17:42 - 29-Aug-25
Sell* 10 $353.06 Ordinary
 09:07:28 - 29-Aug-25
Sell* 10 $353.00 Ordinary
 08:46:12 - 29-Aug-25
Sell* 10 $353.00 Ordinary
 08:45:45 - 29-Aug-25
Sell* 10 $353.00 Ordinary
 08:45:13 - 29-Aug-25
Sell* 10 $353.00 Ordinary
 08:43:59 - 29-Aug-25
Buy* 89 $352.98 Ordinary
 08:41:40 - 29-Aug-25
Buy* 11 $352.98 Ordinary
 08:41:40 - 29-Aug-25
Sell* 1 $353.00 Ordinary
 08:36:40 - 29-Aug-25
Buy* 4 $352.87 Ordinary
 08:34:57 - 29-Aug-25
Sell* 10 $352.70 Ordinary
 08:33:58 - 29-Aug-25
Sell* 5 $352.75 Ordinary
 08:31:36 - 29-Aug-25
Buy* 11 $352.80 Ordinary
 08:30:59 - 29-Aug-25
Buy* 40 $352.43 Ordinary
 08:30:29 - 29-Aug-25
Sell* 1 $352.20 Ordinary
 08:26:08 - 29-Aug-25
Sell* 1 $352.25 Ordinary
 08:17:17 - 29-Aug-25
Sell* 1 $352.56 Ordinary
 08:01:52 - 29-Aug-25
Sell* 1 $352.50 Ordinary
 08:01:38 - 29-Aug-25
Buy* 1 $352.21 Ordinary
 07:38:11 - 29-Aug-25
Sell* 2 $352.13 Ordinary
 07:20:20 - 29-Aug-25
Sell* 1 $352.19 Ordinary
 07:09:41 - 29-Aug-25
Sell* 1 $352.19 Ordinary
 07:08:38 - 29-Aug-25
Buy* 4 $352.00 Ordinary
 07:07:38 - 29-Aug-25
Sell* 1 $352.25 Ordinary
 07:04:48 - 29-Aug-25
Sell* 10 $351.79 Ordinary
 07:00:53 - 29-Aug-25
Sell* 1 $351.64 Ordinary
 07:00:18 - 29-Aug-25
Sell* 17 $351.27 Ordinary
 07:00:18 - 29-Aug-25
Sell* 1 $351.41 Ordinary
 07:00:18 - 29-Aug-25
Sell* 49 $351.83 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $351.83 Ordinary
 07:00:00 - 29-Aug-25
Sell* 2 $351.64 Ordinary
 07:00:00 - 29-Aug-25
Sell* 2 $351.64 Ordinary
 07:00:00 - 29-Aug-25
Sell* 2 $351.64 Ordinary
 06:57:39 - 29-Aug-25
Sell* 1 $351.64 Ordinary
 06:50:28 - 29-Aug-25
Buy* 1 $351.64 Ordinary
 06:49:38 - 29-Aug-25
Sell* 2 $351.64 Ordinary
 06:48:51 - 29-Aug-25
Sell* 3 $351.31 Ordinary
 06:48:32 - 29-Aug-25
Sell* 10 $351.31 Ordinary
 06:46:23 - 29-Aug-25
Sell* 1 $351.02 Ordinary
 06:35:46 - 29-Aug-25
Sell* 1 $351.25 Ordinary
 06:16:38 - 29-Aug-25
Sell* 3 $350.72 Ordinary
 06:12:01 - 29-Aug-25
Sell* 3 $350.72 Ordinary
 06:09:40 - 29-Aug-25
Sell* 1 $350.61 Ordinary
 06:09:26 - 29-Aug-25
Sell* 1 $350.61 Ordinary
 06:08:54 - 29-Aug-25
Sell* 1 $350.61 Ordinary
 06:08:54 - 29-Aug-25
Sell* 1 $350.72 Ordinary
 06:08:19 - 29-Aug-25
Sell* 5 $351.49 Ordinary
 06:07:49 - 29-Aug-25
Sell* 1 $351.38 Ordinary
 06:07:49 - 29-Aug-25
Sell* 1 $350.72 Ordinary
 06:07:43 - 29-Aug-25
Sell* 1 $350.72 Ordinary
 06:07:43 - 29-Aug-25
Sell* 1 $350.72 Ordinary
 06:06:28 - 29-Aug-25
Sell* 38 $351.06 Ordinary
 06:04:09 - 29-Aug-25
Buy* 1 $351.06 Ordinary
 06:03:28 - 29-Aug-25
Buy* 1 $351.05 Ordinary
 05:59:32 - 29-Aug-25
Buy* 25 $351.11 Ordinary
 05:55:33 - 29-Aug-25
Buy* 23 $351.11 Ordinary
 05:55:33 - 29-Aug-25
Buy* 1 $351.11 Ordinary
 05:55:33 - 29-Aug-25
Sell* 1 $351.21 Ordinary
 05:46:17 - 29-Aug-25
Sell* 5 $351.89 Ordinary
 05:45:18 - 29-Aug-25
Sell* 1 $351.00 Ordinary
 05:37:40 - 29-Aug-25
Sell* 2 $351.18 Ordinary
 05:37:40 - 29-Aug-25
Buy* 1 $351.81 Ordinary
 05:34:26 - 29-Aug-25
Buy* 1 $351.81 Ordinary
 05:34:15 - 29-Aug-25
Sell* 10 $351.50 Ordinary
 05:32:47 - 29-Aug-25
Sell* 1 $351.66 Ordinary
 05:31:02 - 29-Aug-25
Sell* 9 $351.66 Ordinary
 05:30:31 - 29-Aug-25
Sell* 1 $351.81 Ordinary
 05:30:31 - 29-Aug-25
Sell* 28 $351.80 Ordinary
 05:29:57 - 29-Aug-25
Sell* 40 $351.80 Ordinary
 05:29:57 - 29-Aug-25
Sell* 15 $351.80 Ordinary
 05:28:37 - 29-Aug-25
Sell* 17 $351.80 Ordinary
 05:28:34 - 29-Aug-25
Sell* 23 $351.81 Ordinary
 05:28:34 - 29-Aug-25
Sell* 65 $351.81 Ordinary
 05:27:55 - 29-Aug-25
Sell* 12 $351.81 Ordinary
 05:27:16 - 29-Aug-25
Sell* 10 $352.20 Ordinary
 05:26:03 - 29-Aug-25
Sell* 3 $351.81 Ordinary
 05:26:03 - 29-Aug-25
Buy* 5 $351.90 Ordinary
 05:24:24 - 29-Aug-25
Sell* 1 $351.86 Ordinary
 05:24:20 - 29-Aug-25
Sell* 29 $351.88 Ordinary
 05:23:41 - 29-Aug-25
Sell* 5 $351.90 Ordinary
 05:23:41 - 29-Aug-25
Sell* 21 $351.88 Ordinary
 05:23:41 - 29-Aug-25
Sell* 1 $351.88 Ordinary
 05:23:41 - 29-Aug-25
Sell* 1 $351.92 Ordinary
 05:23:41 - 29-Aug-25
Sell* 4 $352.01 Ordinary
 05:23:41 - 29-Aug-25
Sell* 1 $352.01 Ordinary
 05:22:27 - 29-Aug-25
Sell* 17 $351.86 Ordinary
 05:17:11 - 29-Aug-25
Sell* 1 $352.00 Ordinary
 05:16:51 - 29-Aug-25
Sell* 2 $352.00 Ordinary
 05:16:51 - 29-Aug-25
Sell* 3 $352.02 Ordinary
 05:16:12 - 29-Aug-25
Sell* 3 $352.09 Ordinary
 05:14:16 - 29-Aug-25
Sell* 2 $352.09 Ordinary
 05:14:16 - 29-Aug-25
Sell* 1 $352.10 Ordinary
 05:14:16 - 29-Aug-25
Sell* 3 $352.07 Ordinary
 05:13:14 - 29-Aug-25
Sell* 2 $352.02 Ordinary
 05:11:35 - 29-Aug-25
Sell* 1 $352.07 Ordinary
 05:11:35 - 29-Aug-25
Sell* 21 $352.90 Ordinary
 05:10:34 - 29-Aug-25
Sell* 1 $353.00 Ordinary
 05:06:00 - 29-Aug-25
Sell* 2 $353.00 Ordinary
 05:06:00 - 29-Aug-25
Sell* 1 $353.11 Ordinary
 05:06:00 - 29-Aug-25
Sell* 3 $353.11 Ordinary
 05:06:00 - 29-Aug-25
Sell* 2 $353.11 Ordinary
 05:06:00 - 29-Aug-25
Sell* 3 $353.11 Ordinary
 05:06:00 - 29-Aug-25
Sell* 5 $353.12 Ordinary
 05:06:00 - 29-Aug-25
Sell* 6 $353.10 Ordinary
 05:04:39 - 29-Aug-25
Sell* 1 $353.10 Ordinary
 05:04:39 - 29-Aug-25
Sell* 3 $353.25 Ordinary
 05:03:18 - 29-Aug-25
Sell* 1 $353.25 Ordinary
 05:03:18 - 29-Aug-25
Sell* 10 $353.30 Ordinary
 05:02:42 - 29-Aug-25
Sell* 3 $353.32 Ordinary
 05:02:42 - 29-Aug-25
Sell* 1 $353.32 Ordinary
 05:02:27 - 29-Aug-25
Sell* 1 $353.32 Ordinary
 05:02:27 - 29-Aug-25
Buy* 3 $353.62 Ordinary
 04:50:35 - 29-Aug-25
Sell* 1 $353.24 Ordinary
 04:36:55 - 29-Aug-25
Buy* 1 $353.68 Ordinary
 04:34:15 - 29-Aug-25
Buy* 9 $353.84 Ordinary
 04:25:37 - 29-Aug-25
Buy* 4 $353.48 Ordinary
 04:23:09 - 29-Aug-25
Buy* 4 $353.32 Ordinary
 04:20:41 - 29-Aug-25
Sell* 5 $353.45 Ordinary
 04:19:01 - 29-Aug-25
Sell* 4 $353.46 Ordinary
 04:19:01 - 29-Aug-25
Buy* 5 $353.93 Ordinary
 04:06:31 - 29-Aug-25
Sell* 42 $351.60 Ordinary
 04:00:24 - 29-Aug-25
Sell* 30 $351.72 Ordinary
 04:00:24 - 29-Aug-25
Sell* 15 $351.90 Ordinary
 04:00:24 - 29-Aug-25
Sell* 10 $352.00 Ordinary
 04:00:24 - 29-Aug-25
Sell* 8 $352.80 Ordinary
 04:00:24 - 29-Aug-25
Sell* 1 $352.80 Ordinary
 04:00:24 - 29-Aug-25
Sell* 5 $353.00 Ordinary
 04:00:24 - 29-Aug-25
Sell* 100 $353.02 Ordinary
 04:00:24 - 29-Aug-25
Sell* 3 $354.00 Ordinary
 04:00:24 - 29-Aug-25
Sell* 2 $354.00 Ordinary
 04:00:02 - 29-Aug-25
Sell* 3 $354.00 Ordinary
 04:00:00 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48