| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $282.00 | Ordinary |
18:06:55 - 09-Mar-26 |
| Sell* | 5 | $282.00 | Ordinary |
18:06:55 - 09-Mar-26 |
| Buy* | 2 | $282.40 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 14 | $282.40 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 22 | $282.40 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 14 | $282.40 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 12 | $282.40 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $282.39 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $282.54 | Ordinary |
17:28:01 - 09-Mar-26 |
| Buy* | 4 | $282.54 | Ordinary |
17:24:29 - 09-Mar-26 |
| Buy* | 5 | $282.54 | Ordinary |
17:24:14 - 09-Mar-26 |
| Buy* | 5 | $282.53 | Ordinary |
17:24:14 - 09-Mar-26 |
| Buy* | 5 | $282.54 | Ordinary |
17:24:14 - 09-Mar-26 |
| Buy* | 3 | $282.49 | Ordinary |
17:24:14 - 09-Mar-26 |
| Buy* | 1 | $282.54 | Ordinary |
17:19:06 - 09-Mar-26 |
| Buy* | 1 | $282.54 | Ordinary |
17:18:59 - 09-Mar-26 |
| Buy* | 5 | $282.62 | Ordinary |
17:18:52 - 09-Mar-26 |
| Sell* | 1 | $282.52 | Ordinary |
17:18:52 - 09-Mar-26 |
| Buy* | 1 | $282.29 | Ordinary |
17:18:46 - 09-Mar-26 |
| Buy* | 10 | $282.26 | Ordinary |
17:18:46 - 09-Mar-26 |
| Buy* | 1 | $282.26 | Ordinary |
17:18:46 - 09-Mar-26 |
| Buy* | 1 | $282.22 | Ordinary |
17:18:46 - 09-Mar-26 |
| Buy* | 1 | $282.20 | Ordinary |
17:17:52 - 09-Mar-26 |
| Sell* | 1 | $282.09 | Ordinary |
17:17:09 - 09-Mar-26 |
| Sell* | 5 | $282.07 | Ordinary |
17:15:58 - 09-Mar-26 |
| Sell* | 5 | $282.07 | Ordinary |
17:15:58 - 09-Mar-26 |
| Sell* | 2 | $282.06 | Ordinary |
17:11:36 - 09-Mar-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:11:36 - 09-Mar-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:11:36 - 09-Mar-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:11:29 - 09-Mar-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:10:08 - 09-Mar-26 |
| Buy* | 1 | $282.16 | Ordinary |
17:09:01 - 09-Mar-26 |
| Sell* | 1 | $282.03 | Ordinary |
17:06:30 - 09-Mar-26 |
| Sell* | 7 | $282.03 | Ordinary |
17:06:30 - 09-Mar-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:03:30 - 09-Mar-26 |
| Buy* | 1 | $282.19 | Ordinary |
17:01:45 - 09-Mar-26 |
| Buy* | 1 | $282.21 | Ordinary |
16:56:00 - 09-Mar-26 |
| Sell* | 7 | $282.02 | Ordinary |
16:49:24 - 09-Mar-26 |
| Sell* | 7 | $282.01 | Ordinary |
16:49:24 - 09-Mar-26 |
| Sell* | 7 | $282.04 | Ordinary |
16:49:24 - 09-Mar-26 |
| Sell* | 3 | $282.23 | Ordinary |
16:47:04 - 09-Mar-26 |
| Sell* | 3 | $282.22 | Ordinary |
16:47:04 - 09-Mar-26 |
| Sell* | 3 | $282.01 | Ordinary |
16:42:46 - 09-Mar-26 |
| Sell* | 3 | $282.03 | Ordinary |
16:42:46 - 09-Mar-26 |
| Sell* | 22 | $282.02 | Ordinary |
16:41:06 - 09-Mar-26 |
| Sell* | 9 | $282.03 | Ordinary |
16:41:06 - 09-Mar-26 |
| Sell* | 9 | $282.05 | Ordinary |
16:41:06 - 09-Mar-26 |
| Buy* | 5 | $282.20 | Ordinary |
16:38:32 - 09-Mar-26 |
| Buy* | 5 | $282.18 | Ordinary |
16:38:31 - 09-Mar-26 |
| Buy* | 5 | $282.18 | Ordinary |
16:38:30 - 09-Mar-26 |
| Buy* | 5 | $282.18 | Ordinary |
16:38:29 - 09-Mar-26 |
| Buy* | 5 | $282.18 | Ordinary |
16:38:29 - 09-Mar-26 |
| Buy* | 1 | $282.29 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 235 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 4 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 22 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 10 | $281.85 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 2 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 6 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 9 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 4 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 5 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 9 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 7 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 18 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 12 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 2 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 2 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 53 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 4 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 183 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 15 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 80 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 5 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 25 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 15 | $281.95 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 40 | $281.89 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 7 | $281.83 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 9 | $281.82 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 7 | $281.82 | Ordinary |
16:23:28 - 09-Mar-26 |
| Buy* | 10 | $281.81 | Ordinary |
16:23:28 - 09-Mar-26 |
| Sell* | 20 | $281.06 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 9 | $281.06 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 2 | $281.06 | Ordinary |
16:19:37 - 09-Mar-26 |
| Buy* | 2 | $281.88 | Ordinary |
16:16:59 - 09-Mar-26 |
| Buy* | 5 | $281.88 | Ordinary |
16:16:59 - 09-Mar-26 |
| Sell* | 40 | $282.405 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 40 | $282.405 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 100 | $282.38 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 4 | $282.35 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 5 | $282.37 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 10 | $282.41 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 5 | $282.40 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 12 | $282.41 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 22 | $282.41 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 22 | $282.41 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 100 | $282.40 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 3 | $282.38 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 7 | $282.40 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 3 | $282.39 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 5 | $282.33 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $282.40 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 1 | $282.41 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 40 | $282.365 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 25 | $282.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 80 | $282.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 80 | $282.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 30 | $282.26 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $282.25 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 22 | $282.22 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 17 | $282.21 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 5 | $282.20 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 20 | $282.15 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 40 | $282.08 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 61 | $282.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 19 | $282.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 34 | $282.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 12 | $282.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 12 | $282.16 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 12 | $282.13 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 216 | $282.13 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 16 | $282.13 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 68 | $282.13 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 4 | $282.13 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 13 | $282.11 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 87 | $282.11 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 13 | $282.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $282.11 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $282.10 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 13 | $282.11 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 87 | $282.11 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 13 | $282.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 4 | $282.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 13 | $282.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 25 | $282.04 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $282.09 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $282.09 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 24 | $282.10 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $282.205 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 125 | $282.19 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 15 | $282.23 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 5 | $282.22 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 23 | $282.25 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 16 | $282.25 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 31 | $282.25 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 20 | $282.25 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 25 | $282.25 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 125 | $282.25 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 105 | $282.26 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 125 | $282.26 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 125 | $282.26 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 125 | $282.26 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 26 | $282.27 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 10 | $282.27 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 6 | $282.27 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 4 | $282.27 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 28 | $282.27 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 19 | $282.31 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 1 | $282.30 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 9 | $282.30 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 20 | $282.30 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 11 | $282.30 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 2 | $282.28 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 38 | $282.28 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 4 | $282.28 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 10 | $282.28 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 4 | $282.28 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 12 | $282.28 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 40 | $282.315 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 10 | $282.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 5 | $282.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 17 | $282.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $282.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 17 | $282.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $282.395 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 25 | $282.37 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 43 | $282.31 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 5 | $282.34 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Unknown* | 40 | $282.395 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 23 | $282.42 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Buy* | 1 | $282.395 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 6 | $282.40 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $282.41 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 4 | $282.37 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Unknown* | 40 | $282.395 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 40 | $282.395 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 1 | $282.49 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 3 | $282.68 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 3 | $282.72 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 27 | $282.69 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 13 | $282.69 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 25 | $282.71 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 3 | $282.69 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 5 | $282.72 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 3 | $282.73 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 30 | $282.76 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 3 | $282.75 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 18 | $282.79 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 22 | $282.79 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 6 | $282.80 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 74 | $282.80 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 24 | $282.80 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 14 | $282.80 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 40 | $282.845 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 10 | $282.845 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 4 | $282.85 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 7 | $282.86 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 20 | $282.82 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 16 | $282.72 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 40 | $282.76 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 1 | $282.81 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 40 | $282.62 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 40 | $282.62 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 8 | $282.55 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 2 | $282.55 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 18 | $282.55 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 24 | $282.51 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 30 | $282.47 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 80 | $282.44 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Sell* | 40 | $282.385 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 38 | $282.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 400 | $282.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 19 | $282.41 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1 | $282.34 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 11 | $282.34 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 1 | $282.23 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 40 | $282.325 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $282.34 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 19 | $282.32 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 19 | $282.36 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 13 | $282.32 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 10 | $282.64 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 16 | $282.73 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 6 | $282.83 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 40 | $282.695 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Buy* | 1 | $282.68 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 23 | $282.65 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 1 | $282.65 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 2 | $282.68 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 1 | $282.64 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 9 | $282.60 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 4 | $282.60 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 36 | $282.60 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 20 | $282.54 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 3 | $280.68 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 160 | $280.79 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 16 | $280.81 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 16 | $280.80 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 10 | $280.81 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 15 | $280.81 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 15 | $280.81 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 25 | $280.82 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 5 | $280.92 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $280.93 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $280.92 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $280.93 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 2 | $280.87 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 54 | $280.65 | Automatic Execution |
15:16:53 - 09-Mar-26 |
| Buy* | 1 | $280.66 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 35 | $280.64 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 40 | $280.69 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 36 | $280.68 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 5 | $280.67 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 22 | $280.67 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 18 | $280.67 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 80 | $280.695 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 15 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 7 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 69 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 22 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 11 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 22 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 11 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 76 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 4 | $280.73 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 4 | $280.74 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 4 | $280.74 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 1 | $280.75 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 7 | $280.75 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 11 | $280.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $280.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 16 | $280.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 4 | $280.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 34 | $280.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 12 | $280.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 100 | $280.75 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 54 | $281.34 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 38 | $281.34 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 40 | $281.33 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 35 | $281.34 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 35 | $281.34 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $281.35 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 10 | $281.35 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $281.41 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 24 | $281.39 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 40 | $281.38 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 7 | $281.37 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 5 | $281.37 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 4 | $281.38 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 10 | $281.45 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Buy* | 40 | $281.42 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 2 | $281.41 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 8 | $281.50 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Buy* | 7 | $281.47 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Buy* | 10 | $281.45 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 4 | $281.49 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 10 | $281.47 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Sell* | 3 | $281.45 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 19 | $281.455 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 40 | $281.45 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 80 | $281.46 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 40 | $281.45 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 40 | $281.36 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 12 | $281.37 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 40 | $281.37 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 24 | $281.37 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 24 | $281.37 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 10 | $281.37 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Buy* | 35 | $281.42 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Buy* | 35 | $281.41 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Buy* | 40 | $281.40 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 9 | $281.37 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 40 | $281.37 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 40 | $281.41 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 1 | $281.42 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 12 | $281.42 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 40 | $281.42 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 40 | $281.42 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 3 | $281.49 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $281.48 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $281.48 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $281.48 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $281.47 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $281.47 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $281.47 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 10 | $281.40 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 2 | $281.41 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 1 | $281.41 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 11 | $281.41 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 11 | $281.41 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 100 | $281.40 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 36 | $281.47 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Buy* | 5 | $281.47 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Buy* | 1 | $281.40 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 10 | $281.37 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Sell* | 80 | $281.32 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Sell* | 120 | $281.32 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Sell* | 40 | $281.32 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Sell* | 11 | $281.32 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Sell* | 40 | $281.32 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Sell* | 12 | $281.35 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 35 | $281.34 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 5 | $281.35 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 26 | $281.35 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 25 | $281.37 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 10 | $281.35 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 100 | $281.35 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 50 | $281.37 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Buy* | 30 | $281.47 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 10 | $281.47 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 40 | $281.47 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Sell* | 38 | $281.42 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 2 | $281.42 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $281.43 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 1 | $281.42 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $281.42 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 40 | $281.34 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Sell* | 1 | $281.34 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 11 | $281.39 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 11 | $281.40 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 4 | $281.44 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 22 | $281.44 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 14 | $281.44 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 31 | $281.44 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 9 | $281.44 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 80 | $281.45 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Unknown* | 2 | $281.50 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 5 | $281.48 | Automatic Execution |
14:48:44 - 09-Mar-26 |
| Sell* | 5 | $281.48 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 40 | $281.47 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 40 | $281.47 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 12 | $281.47 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 40 | $281.47 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 40 | $281.52 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Sell* | 40 | $281.52 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Sell* | 37 | $281.52 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Sell* | 1 | $281.52 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Unknown* | 44 | $281.56 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Unknown* | 6 | $281.56 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 38 | $281.58 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Unknown* | 100 | $281.525 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Unknown* | 100 | $281.525 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Sell* | 29 | $281.50 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 7 | $281.49 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 14 | $281.49 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 2 | $281.49 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 35 | $281.47 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 48 | $281.41 | Automatic Execution |
14:47:18 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 1 | $281.43 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 100 | $281.47 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 36 | $281.44 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 4 | $281.44 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 11 | $281.465 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 10 | $281.47 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 9 | $281.47 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 91 | $281.48 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 29 | $281.48 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 40 | $281.48 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 10 | $281.49 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 1 | $281.49 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 10 | $281.49 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 13 | $281.49 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 1 | $281.56 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 1 | $281.56 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 50 | $281.525 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 20 | $281.49 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 20 | $281.49 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 40 | $281.49 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 9 | $281.50 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 75 | $281.54 | Automatic Execution |
14:46:51 - 09-Mar-26 |
| Buy* | 12 | $281.52 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 1 | $281.52 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 13 | $281.51 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 30 | $281.45 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 30 | $281.46 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Sell* | 5 | $281.43 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 10 | $281.47 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 29 | $281.46 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $281.46 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 13 | $281.47 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 14 | $281.44 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 21 | $281.43 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 10 | $281.41 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 30 | $281.41 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 10 | $281.39 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 10 | $281.39 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 10 | $280.16 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 24 | $280.13 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Buy* | 3 | $280.19 | Automatic Execution |
14:23:46 - 09-Mar-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
14:23:46 - 09-Mar-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 10 | $280.17 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 17 | $280.17 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 33 | $280.18 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 7 | $280.18 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 11 | $280.18 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Buy* | 1 | $280.26 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 35 | $280.17 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Sell* | 5 | $280.19 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Buy* | 95 | $280.215 | Automatic Execution |
14:22:50 - 09-Mar-26 |
| Buy* | 5 | $280.21 | Automatic Execution |
14:22:50 - 09-Mar-26 |
| Buy* | 2 | $280.22 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 2 | $280.21 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 9 | $280.21 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 19 | $280.21 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 32 | $280.36 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $280.31 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 2 | $280.29 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 2 | $280.28 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 2 | $280.21 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 2 | $280.21 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 32 | $280.21 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 39 | $280.21 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 2 | $280.16 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 16 | $280.28 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 22 | $280.28 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 2 | $280.28 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 100 | $280.29 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 19 | $280.32 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Sell* | 2 | $280.31 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 4 | $280.50 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Buy* | 28 | $280.55 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Buy* | 2 | $280.54 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Sell* | 30 | $280.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 30 | $280.51 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 1 | $280.51 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 30 | $280.51 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 30 | $280.555 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 1 | $280.56 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 28 | $280.56 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 2 | $280.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 30 | $280.58 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 30 | $280.61 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 2 | $280.61 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 8 | $280.61 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 11 | $280.61 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 2 | $280.62 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 30 | $280.62 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 1 | $280.74 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 23 | $280.69 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Sell* | 5 | $280.70 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Sell* | 1 | $280.70 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Buy* | 1 | $280.70 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 32 | $280.69 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 32 | $280.68 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 4 | $280.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 100 | $280.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 100 | $280.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 100 | $280.44 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 100 | $280.44 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 8 | $280.48 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 32 | $280.48 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 5 | $280.47 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 25 | $280.47 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 5 | $280.46 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 10 | $280.43 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 4 | $280.43 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 80 | $280.43 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 2 | $280.54 | Automatic Execution |
14:18:14 - 09-Mar-26 |
| Sell* | 6 | $280.46 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 200 | $280.48 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 4 | $280.49 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 10 | $280.49 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Buy* | 2 | $280.61 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Unknown* | 28 | $280.55 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 2 | $280.56 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 5 | $280.57 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 12 | $280.47 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 52 | $280.46 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 8 | $280.39 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 2 | $280.38 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 16 | $280.38 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 2 | $280.30 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 4 | $280.31 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 90 | $280.30 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 2 | $280.30 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Buy* | 16 | $280.24 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 16 | $280.24 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 50 | $280.31 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 75 | $280.31 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 100 | $280.31 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 125 | $280.31 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 1 | $280.31 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 80 | $280.31 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 10 | $280.31 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 80 | $280.32 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 90 | $280.34 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 8 | $280.34 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 2 | $280.38 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 8 | $280.34 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 2 | $280.37 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 1 | $280.35 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 23 | $280.15 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 43 | $280.14 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 99 | $280.06 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 3 | $280.07 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 5 | $280.08 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 18 | $280.09 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 22 | $280.10 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 54 | $280.07 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 4 | $280.03 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Buy* | 35 | $279.99 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Unknown* | 22 | $279.90 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Buy* | 24 | $279.91 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Buy* | 12 | $279.90 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Buy* | 15 | $279.90 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Buy* | 15 | $279.89 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 21 | $279.83 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Unknown* | 19 | $279.855 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 19 | $279.86 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 20 | $279.87 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 3 | $279.62 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 8 | $279.60 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 3 | $279.60 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 8 | $279.60 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 80 | $279.64 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $279.65 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 4 | $279.58 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 10 | $279.59 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 10 | $279.67 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 20 | $279.67 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 9 | $279.69 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 4 | $279.70 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 9 | $279.69 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 9 | $279.70 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 2 | $279.70 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 100 | $279.745 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 100 | $279.745 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 100 | $279.745 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 25 | $279.745 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 100 | $279.745 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 1 | $279.84 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 1 | $279.77 | Automatic Execution |
13:51:29 - 09-Mar-26 |
| Buy* | 13 | $279.83 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 1 | $279.81 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 30 | $279.79 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 3 | $279.78 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 30 | $279.72 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 4 | $279.70 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 10 | $279.69 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 5 | $279.57 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 15 | $279.60 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 10 | $279.60 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 10 | $279.60 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 5 | $279.60 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 7 | $279.56 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Sell* | 80 | $279.51 | Automatic Execution |
13:50:59 - 09-Mar-26 |
| Sell* | 1 | $279.51 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 100 | $279.56 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 4 | $279.57 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 13 | $279.60 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 13 | $279.60 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 35 | $279.68 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 40 | $279.66 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 12 | $279.67 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 28 | $279.67 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 10 | $279.67 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 10 | $279.67 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 2 | $279.68 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 10 | $279.68 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 36 | $279.73 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 4 | $279.73 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 5 | $279.70 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 30 | $279.69 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 40 | $279.62 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 19 | $279.71 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 19 | $279.66 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 20 | $279.66 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 100 | $279.69 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 25 | $279.69 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 100 | $279.69 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 10 | $279.70 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 20 | $279.71 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 6 | $279.70 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 2 | $279.68 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Sell* | 40 | $279.55 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Sell* | 10 | $279.62 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 30 | $279.62 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 22 | $279.69 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 6 | $279.72 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 22 | $279.69 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 20 | $279.69 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 20 | $279.69 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 19 | $279.72 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 3 | $279.72 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 19 | $279.69 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 8 | $279.69 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 30 | $279.575 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 40 | $279.54 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 76 | $279.54 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 14 | $279.54 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 2 | $279.54 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 12 | $279.54 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 20 | $279.53 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 39 | $279.53 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 39 | $279.53 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 10 | $279.36 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Sell* | 43 | $279.42 | Automatic Execution |
13:47:34 - 09-Mar-26 |
| Sell* | 5 | $279.42 | Automatic Execution |
13:47:34 - 09-Mar-26 |
| Unknown* | 1 | $279.435 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Buy* | 1 | $279.38 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Buy* | 7 | $279.36 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 1 | $279.33 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 30 | $279.32 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Buy* | 2 | $279.37 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 40 | $279.36 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 10 | $279.43 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 40 | $279.445 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 20 | $279.49 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 40 | $279.38 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 3 | $279.27 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 2 | $279.27 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Sell* | 5 | $279.27 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Buy* | 1 | $279.26 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 21 | $280.74 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 1 | $280.67 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 1 | $280.70 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 1 | $280.68 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 14 | $280.63 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
13:22:57 - 09-Mar-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 37 | $280.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 10 | $280.35 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 41 | $280.30 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 2 | $280.36 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 8 | $280.35 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 4 | $280.31 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 4 | $280.35 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $280.35 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 2 | $280.48 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Buy* | 10 | $280.45 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Buy* | 5 | $280.45 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 5 | $280.45 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 12 | $280.43 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 2 | $280.40 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 4 | $280.39 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 2 | $280.36 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 2 | $280.33 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 39 | $280.35 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 1 | $280.35 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $280.31 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 2 | $280.36 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 4 | $280.34 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 1 | $280.36 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 16 | $280.42 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 20 | $280.43 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 4 | $280.42 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 20 | $280.43 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $280.45 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 3 | $280.46 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 1 | $280.46 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 1 | $280.64 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 5 | $280.63 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 30 | $280.67 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 4 | $280.66 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 9 | $280.66 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 3 | $280.65 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 21 | $280.65 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 4 | $280.65 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 5 | $280.64 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 1 | $280.64 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Buy* | 5 | $280.61 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Buy* | 30 | $280.63 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Buy* | 9 | $280.63 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Buy* | 2 | $280.55 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 2 | $280.55 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 6 | $280.54 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 2 | $280.52 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 50 | $280.59 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 1 | $280.66 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 80 | $280.59 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 20 | $280.58 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 1 | $280.68 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 5 | $280.59 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 1 | $280.53 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 37 | $280.55 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 2 | $280.55 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 10 | $280.56 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 9 | $280.56 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Buy* | 1 | $280.74 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 45 | $280.72 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 24 | $280.72 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 30 | $280.65 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 2 | $280.63 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 8 | $280.62 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 25 | $280.62 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 15 | $280.62 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 7 | $280.62 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 3 | $280.62 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 1 | $280.62 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 33 | $280.60 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 45 | $280.60 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 2 | $280.58 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 6 | $280.51 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 170 | $280.50 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 4 | $280.50 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 1 | $280.54 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Sell* | 17 | $280.58 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 2 | $280.68 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 1 | $280.69 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 5 | $281.22 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 5 | $281.23 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 40 | $281.33 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 4 | $281.30 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 25 | $281.50 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $281.50 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $281.50 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 5 | $281.47 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 1 | $281.47 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 1 | $281.47 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
12:52:53 - 09-Mar-26 |
| Buy* | 100 | $281.44 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 36 | $281.40 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 11 | $281.40 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 33 | $281.40 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 40 | $281.40 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 5 | $281.43 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Unknown* | 5 | $281.44 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Buy* | 5 | $281.52 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 5 | $281.51 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 20 | $281.53 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 5 | $281.52 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 5 | $281.51 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 40 | $281.49 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 28 | $281.46 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 12 | $281.46 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 22 | $281.45 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 100 | $281.37 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 10 | $281.40 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 4 | $281.36 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 12 | $281.40 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 60 | $281.45 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Sell* | 10 | $281.48 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Buy* | 10 | $281.54 | Automatic Execution |
12:50:43 - 09-Mar-26 |
| Buy* | 100 | $281.55 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 93 | $281.55 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 7 | $281.58 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 12 | $281.60 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 26 | $281.60 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Buy* | 35 | $281.57 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 1 | $281.57 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 4 | $281.57 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 36 | $281.56 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 24 | $281.56 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Sell* | 2 | $281.52 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 2 | $281.65 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 50 | $281.66 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 30 | $281.66 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Unknown* | 5 | $281.67 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Buy* | 5 | $281.68 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Buy* | 1 | $281.64 | Automatic Execution |
12:49:51 - 09-Mar-26 |
| Buy* | 40 | $281.65 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 40 | $281.65 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 8 | $281.54 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 1 | $281.52 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 1 | $281.51 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 2 | $281.48 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 50 | $281.45 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 30 | $281.45 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 10 | $281.45 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 30 | $281.45 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 10 | $281.44 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 11 | $281.38 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 5 | $281.38 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 12 | $281.38 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 10 | $281.38 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 5 | $281.37 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 100 | $281.38 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 2 | $281.35 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 1 | $281.39 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 39 | $281.41 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Sell* | 4 | $281.40 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Sell* | 1 | $281.41 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Sell* | 40 | $281.41 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Sell* | 30 | $281.41 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Sell* | 1 | $281.41 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Sell* | 10 | $281.41 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 40 | $281.47 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 1 | $281.49 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 40 | $281.46 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 40 | $281.46 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 30 | $281.42 | Automatic Execution |
12:48:43 - 09-Mar-26 |
| Buy* | 40 | $281.40 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 17 | $281.39 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 17 | $281.39 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 200 | $281.39 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Unknown* | 40 | $281.35 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 35 | $281.37 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 5 | $281.37 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 255 | $281.36 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 34 | $281.36 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 1 | $281.32 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 3 | $281.37 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 80 | $281.37 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 63 | $281.37 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 100 | $281.37 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 6 | $281.37 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Unknown* | 37 | $281.37 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $281.36 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $281.36 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $281.36 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 7 | $281.38 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 5 | $281.38 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 7 | $281.38 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 19 | $281.38 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 4 | $281.37 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 4 | $281.37 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 4 | $281.37 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Unknown* | 7 | $281.37 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 5 | $281.39 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 4 | $281.39 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 10 | $281.37 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 30 | $281.37 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 3 | $281.36 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 40 | $281.35 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 120 | $281.34 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $281.30 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $281.25 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 14 | $281.25 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 50 | $281.22 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 1 | $281.20 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 40 | $281.21 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 1 | $281.19 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 7 | $281.11 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 1 | $281.17 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 28 | $281.16 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 12 | $281.16 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 28 | $281.17 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 22 | $281.17 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 2 | $281.22 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 5 | $281.22 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 40 | $281.30 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 100 | $281.31 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 20 | $281.80 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Unknown* | 30 | $281.765 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 60 | $281.70 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 13 | $281.68 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Buy* | 13 | $281.66 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Buy* | 9 | $281.56 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 1 | $281.56 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 41 | $281.56 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 72 | $281.56 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 7 | $281.56 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 120 | $281.56 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 120 | $281.56 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 34 | $281.52 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 37 | $281.61 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 40 | $281.62 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 2 | $281.66 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 12 | $281.71 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 12 | $281.74 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 12 | $281.76 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 2 | $281.76 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 12 | $281.77 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 2 | $281.77 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 19 | $281.85 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 21 | $281.82 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 2 | $281.75 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 100 | $281.745 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 12 | $281.72 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 160 | $281.77 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 10 | $281.76 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $281.68 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 17 | $281.68 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 4 | $281.70 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 8 | $281.74 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 39 | $281.75 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 11 | $281.77 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $281.77 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 29 | $281.77 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 62 | $281.78 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 2 | $281.83 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Unknown* | 2 | $281.84 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 120 | $281.86 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 40 | $281.85 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 10 | $281.85 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 12 | $281.85 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 62 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 17 | $281.78 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 50 | $281.79 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 40 | $281.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Unknown* | 2 | $281.90 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 38 | $281.90 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 38 | $281.90 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 14 | $281.94 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 39 | $281.90 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 7 | $281.90 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Buy* | 5 | $281.86 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 25 | $281.86 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 10 | $281.86 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 19 | $281.77 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 21 | $281.77 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 2 | $281.78 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 12 | $281.79 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 20 | $281.88 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 4 | $281.86 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 5 | $281.96 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 16 | $281.94 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 100 | $281.92 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Sell* | 100 | $281.92 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 40 | $281.91 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 10 | $281.90 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Buy* | 30 | $281.89 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Buy* | 10 | $281.88 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Buy* | 30 | $281.81 | Automatic Execution |
12:17:29 - 09-Mar-26 |
| Sell* | 5 | $281.79 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 40 | $281.79 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 2 | $281.79 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 37 | $281.79 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 22 | $281.79 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 3 | $281.81 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 15 | $281.875 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 5 | $281.82 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 10 | $281.81 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 100 | $281.81 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 11 | $281.75 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 4 | $281.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 20 | $281.72 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Buy* | 20 | $281.72 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Buy* | 10 | $281.70 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Buy* | 12 | $281.55 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 1 | $281.67 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 105 | $281.60 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $281.52 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 20 | $281.52 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 4 | $281.47 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 18 | $281.46 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 1 | $281.44 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $281.44 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 120 | $281.50 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Buy* | 36 | $281.49 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Buy* | 5 | $281.49 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 38 | $281.46 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 2 | $281.46 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 8 | $281.47 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 292 | $281.47 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 2 | $281.48 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 5 | $281.49 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Buy* | 80 | $281.495 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 36 | $281.52 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 17 | $281.52 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 40 | $281.31 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 100 | $281.205 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $281.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 5 | $281.33 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 40 | $281.34 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 1 | $281.35 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 40 | $281.37 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 5 | $281.40 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 80 | $281.36 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 42 | $281.35 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 10 | $281.36 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 10 | $281.32 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 30 | $281.21 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 10 | $281.21 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 40 | $281.20 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 1 | $281.22 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $281.22 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 40 | $281.30 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 27 | $281.21 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 10 | $281.04 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 90 | $281.01 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 16 | $280.93 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 17 | $280.94 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 3 | $280.94 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 4 | $281.01 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 5 | $281.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 35 | $281.10 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 5 | $281.10 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 36 | $281.11 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 21 | $281.11 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 2 | $281.11 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 41 | $281.11 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 40 | $281.16 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 120 | $281.16 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 40 | $281.16 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 120 | $281.16 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 23 | $281.11 | Automatic Execution |
11:49:38 - 09-Mar-26 |
| Buy* | 40 | $281.11 | Automatic Execution |
11:49:38 - 09-Mar-26 |
| Unknown* | 40 | $281.10 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 40 | $281.11 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 19 | $281.13 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 5 | $281.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 40 | $281.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 40 | $281.22 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 40 | $281.34 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 40 | $281.42 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 20 | $281.36 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 20 | $281.36 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 20 | $281.37 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 40 | $281.37 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 40 | $281.37 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 40 | $281.42 | Automatic Execution |
11:48:12 - 09-Mar-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 2 | $281.38 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 40 | $281.30 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Sell* | 40 | $281.20 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 20 | $281.21 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 20 | $281.21 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 20 | $281.22 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 80 | $281.23 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 5 | $281.24 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 16 | $281.24 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 2 | $281.24 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 81 | $281.36 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $281.36 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $281.36 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 20 | $281.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 19 | $281.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 26 | $281.38 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 13 | $281.38 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 3 | $281.29 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 50 | $281.35 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 1 | $281.29 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 6 | $281.29 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 40 | $281.37 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 40 | $281.465 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $281.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 39 | $281.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Sell* | 19 | $281.55 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 20 | $281.55 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 20 | $281.525 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 20 | $281.52 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 10 | $281.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 4 | $281.28 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 40 | $281.38 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 36 | $281.38 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 4 | $281.38 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 10 | $281.58 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 10 | $281.54 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 3 | $281.50 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $281.36 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 40 | $281.36 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 30 | $281.36 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 60 | $281.35 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 8 | $281.31 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 2 | $281.31 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 10 | $281.25 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 1 | $281.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 3 | $281.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 3 | $281.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 40 | $281.26 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 4 | $281.27 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 30 | $281.435 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 40 | $281.46 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 40 | $281.60 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 6 | $281.62 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 19 | $281.665 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 20 | $281.665 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 19 | $281.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 25 | $281.64 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 4 | $281.61 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 25 | $281.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 30 | $281.61 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 80 | $281.58 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 53 | $281.56 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 52 | $281.56 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 68 | $281.56 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 52 | $281.56 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 55 | $281.56 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 65 | $281.55 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 35 | $281.55 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 5 | $281.55 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 80 | $281.38 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 40 | $281.48 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 25 | $281.44 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 80 | $281.48 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 80 | $281.48 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 100 | $281.48 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 80 | $281.48 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 25 | $281.53 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 10 | $281.53 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 7 | $281.40 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Buy* | 11 | $281.39 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Buy* | 3 | $281.40 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 13 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 2 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 76 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 10 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 3 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 10 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 4 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 3 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 1 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 10 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 5 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 5 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 6 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 3 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 4 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 3 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 2 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 1 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 4 | $281.39 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 36 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 64 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 18 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 6 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 16 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 5 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Unknown* | 18 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 18 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 6 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 40 | $281.36 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 3 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 1 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 11 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 18 | $281.38 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 7 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 4 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 22 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 50 | $281.32 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 32 | $281.32 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 40 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 50 | $281.32 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 50 | $281.29 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 18 | $281.32 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 50 | $281.32 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 50 | $281.32 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 50 | $281.29 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 22 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 250 | $281.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 100 | $281.27 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 100 | $281.27 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 100 | $281.27 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 1 | $281.11 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 5 | $281.07 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 19 | $281.27 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 20 | $281.27 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 40 | $281.31 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 20 | $281.31 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 20 | $281.36 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 40 | $281.36 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 1 | $281.38 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 2 | $281.41 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 16 | $281.43 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 29 | $281.53 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 30 | $281.59 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 29 | $281.54 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 27 | $281.61 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 14 | $281.61 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 13 | $281.61 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 22 | $281.67 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 40 | $281.67 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 40 | $281.74 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Buy* | 1 | $281.77 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 40 | $281.74 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Buy* | 1 | $281.74 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Sell* | 10 | $281.64 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 150 | $281.71 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 50 | $281.71 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Sell* | 4 | $281.61 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 300 | $281.61 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 7 | $281.61 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 5 | $281.61 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 3 | $281.63 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 5 | $281.59 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 3 | $281.63 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 8 | $281.63 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 40 | $281.59 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 5 | $281.60 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 40 | $281.59 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 17 | $281.59 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 40 | $281.64 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $281.62 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 50 | $281.485 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 22 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 77 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 43 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 18 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 83 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 37 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 120 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 120 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 500 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 120 | $281.43 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 40 | $281.38 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 30 | $281.37 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 70 | $281.21 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 10 | $281.13 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 20 | $281.14 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 20 | $281.14 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 40 | $281.22 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 12 | $281.18 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 4 | $281.18 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 20 | $281.22 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 20 | $281.22 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 5 | $281.24 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 19 | $281.26 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 4 | $281.25 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 29 | $281.26 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Unknown* | 25 | $281.53 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 100 | $281.61 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 10 | $281.55 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 10 | $281.54 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 1 | $281.53 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 5 | $281.48 | Automatic Execution |
11:16:19 - 09-Mar-26 |
| Buy* | 1 | $281.34 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 40 | $281.33 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 22 | $281.36 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 6 | $281.39 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $281.36 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 5 | $281.39 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $281.40 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 24 | $281.40 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 2 | $281.40 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $281.40 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 44 | $281.40 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 36 | $281.40 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 44 | $281.40 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 4 | $281.51 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 22 | $281.45 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 3 | $281.45 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 1 | $281.45 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 20 | $281.42 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 10 | $281.27 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 2 | $281.27 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 1 | $281.26 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 4 | $281.26 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 1 | $281.25 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 11 | $281.21 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 10 | $281.14 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 120 | $281.14 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 120 | $281.14 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 40 | $281.13 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 50 | $281.765 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 15 | $281.77 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 44 | $281.77 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 25 | $281.90 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 100 | $281.80 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 6 | $281.75 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 91 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 5 | $281.70 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 3 | $281.70 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 5 | $281.70 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 100 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 100 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 4 | $281.68 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 9 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 100 | $281.68 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 100 | $281.68 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 100 | $281.68 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 17 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 80 | $281.71 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $281.70 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 40 | $281.74 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $281.84 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 39 | $281.84 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 92 | $281.88 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 22 | $281.88 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 40 | $281.935 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 40 | $281.935 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 18 | $281.97 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 22 | $281.97 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 18 | $282.00 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 35 | $281.66 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 1 | $281.77 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 22 | $281.88 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 40 | $281.88 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 17 | $282.01 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 18 | $282.00 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 450 | $282.00 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 50 | $281.79 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 4 | $281.83 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 33 | $281.83 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 39 | $281.78 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 160 | $281.78 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 40 | $281.69 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 40 | $281.78 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 40 | $281.46 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 40 | $281.34 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 20 | $281.34 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 40 | $281.25 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 35 | $281.31 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 10 | $281.28 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 1 | $281.31 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 15 | $281.56 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 193 | $281.56 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 77 | $281.56 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 2 | $281.56 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 10 | $281.55 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 5 | $281.55 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 50 | $281.525 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 30 | $281.43 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 37 | $281.47 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 160 | $281.43 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $281.39 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 5 | $281.42 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 75 | $281.42 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 120 | $281.42 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 120 | $281.42 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $281.39 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $281.39 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 75 | $281.36 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 25 | $281.365 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 100 | $281.365 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 100 | $281.365 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 40 | $281.40 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 50 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 10 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 40 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 40 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 55 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 4 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 4 | $281.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 50 | $281.55 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 90 | $281.43 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 50 | $281.43 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 40 | $281.70 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 50 | $281.31 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 50 | $281.32 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 100 | $281.36 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 100 | $281.36 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 34 | $281.32 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 120 | $281.32 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 2 | $281.30 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 45 | $281.32 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 120 | $281.32 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 120 | $281.32 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 1 | $281.34 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $281.34 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 10 | $281.38 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $281.35 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 8 | $281.35 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 32 | $281.35 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 9 | $281.38 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 2 | $281.42 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 1 | $281.45 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 40 | $281.48 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 4 | $281.54 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 80 | $281.55 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 24 | $281.59 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 20 | $281.62 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 30 | $281.65 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $281.65 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 19 | $281.66 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 21 | $281.66 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 19 | $281.67 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 3 | $281.70 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 2 | $281.70 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 20 | $281.84 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $281.84 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 31 | $281.87 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 9 | $281.87 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $281.87 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $281.70 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 11 | $281.60 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $281.51 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 18 | $281.49 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 18 | $281.49 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 81 | $281.37 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 19 | $281.43 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 12 | $281.49 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 77 | $281.49 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 163 | $281.49 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 6 | $281.29 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 1 | $281.31 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 12 | $281.33 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 80 | $281.30 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 20 | $281.29 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 80 | $281.29 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 40 | $281.30 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 60 | $281.30 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 20 | $281.30 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $281.29 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $280.73 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 50 | $280.93 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 50 | $280.93 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 40 | $281.03 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 40 | $280.88 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 10 | $280.88 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 72 | $280.89 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 8 | $280.65 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 2 | $280.66 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 12 | $280.68 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 40 | $280.705 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 66 | $280.78 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 18 | $280.85 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 5 | $280.78 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 75 | $280.78 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 18 | $280.83 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 40 | $280.90 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Unknown* | 2 | $280.80 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 60 | $280.78 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 40 | $280.93 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 51 | $280.97 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 2 | $281.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 60 | $280.96 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 4 | $280.96 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $280.96 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 5 | $281.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 10 | $280.98 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 40 | $280.93 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 40 | $280.93 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 120 | $280.78 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 40 | $281.03 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 40 | $281.03 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 22 | $281.21 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $281.22 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $281.20 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 4 | $281.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 1 | $281.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 30 | $281.02 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 10 | $280.97 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 14 | $280.97 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $280.96 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $280.92 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 40 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 20 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 20 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 20 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 60 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 20 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 100 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 40 | $280.825 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 19 | $280.78 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 60 | $280.77 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 20 | $280.78 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 60 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 100 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 100 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $280.77 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $280.77 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 69 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 225 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 25 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 13 | $280.71 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 68 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 12 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 5 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 15 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 13 | $280.71 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 75 | $280.68 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 4 | $280.68 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $280.74 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 80 | $280.735 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 75 | $280.75 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 125 | $280.75 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 40 | $280.70 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 40 | $280.80 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 40 | $280.77 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 36 | $280.68 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 100 | $280.69 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 80 | $280.76 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 40 | $281.00 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 40 | $281.01 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 48 | $281.19 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 80 | $281.32 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 11 | $281.32 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 125 | $281.18 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 50 | $281.18 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 75 | $281.185 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 125 | $281.185 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 75 | $281.185 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 125 | $281.185 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 9 | $281.29 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 13 | $281.24 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 13 | $281.28 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 11 | $281.29 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 10 | $281.18 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 4 | $281.18 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 40 | $281.065 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 40 | $281.03 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $281.04 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Unknown* | 1 | $281.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Unknown* | 1 | $281.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 106 | $281.13 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 4 | $281.13 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 10 | $281.13 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 4 | $281.14 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $281.21 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 1 | $281.27 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 3 | $281.27 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 43 | $281.44 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 100 | $281.45 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 50 | $281.37 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 50 | $281.37 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 100 | $281.29 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 100 | $281.29 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 40 | $281.29 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 60 | $281.29 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $281.40 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 13 | $281.45 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $281.40 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $281.40 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 13 | $281.43 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 40 | $281.60 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 100 | $281.21 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 100 | $281.19 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 14 | $280.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 12 | $280.77 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $280.88 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 73 | $281.09 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 15 | $281.16 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $281.17 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 10 | $281.10 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $281.13 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $281.14 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 102 | $281.07 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 61 | $281.00 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 44 | $281.00 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 16 | $280.95 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 14 | $280.95 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 2 | $280.95 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 24 | $280.95 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 24 | $280.95 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 13 | $280.89 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Unknown* | 31 | $280.89 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 13 | $280.83 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 1 | $280.83 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 40 | $280.83 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 20 | $280.83 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 20 | $280.90 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 6 | $280.83 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 40 | $280.885 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 1 | $281.21 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 19 | $281.24 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 20 | $281.24 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $280.77 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 5 | $280.77 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 5 | $280.77 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 35 | $280.77 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 11 | $280.78 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $280.78 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 22 | $280.79 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 22 | $280.79 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 22 | $280.79 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $280.83 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $280.81 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $280.81 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $280.81 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 9 | $280.81 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 99 | $280.81 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $281.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $281.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $281.34 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 5 | $281.37 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 40 | $281.50 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 40 | $281.50 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 9 | $281.02 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 30 | $281.13 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 160 | $281.13 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 140 | $281.13 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 105 | $281.12 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $281.06 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 100 | $281.06 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 100 | $281.06 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 40 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 1 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 12 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 12 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 14 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 14 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 14 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 14 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 14 | $281.00 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 14 | $281.00 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 40 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 40 | $281.11 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 1 | $281.05 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 1 | $280.99 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 15 | $281.18 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 15 | $281.10 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 30 | $281.09 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 45 | $281.09 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 15 | $281.09 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Unknown* | 15 | $281.18 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 7 | $281.15 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 19 | $281.17 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Unknown* | 15 | $281.18 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 8 | $281.06 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 7 | $281.06 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 2 | $281.06 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 7 | $281.15 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 100 | $281.09 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 200 | $281.09 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 100 | $281.12 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 21 | $281.20 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 80 | $281.24 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 40 | $281.23 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 40 | $281.24 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 5 | $281.47 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 100 | $282.57 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 7 | $282.65 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $282.65 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 12 | $282.60 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 5 | $282.60 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 12 | $282.58 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 13 | $282.45 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 7 | $282.59 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 9 | $282.32 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 9 | $282.32 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 9 | $282.32 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 9 | $282.29 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 9 | $282.32 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 8 | $282.61 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 20 | $282.55 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 19 | $282.54 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 1 | $282.48 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 5 | $283.02 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 35 | $282.68 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 56 | $282.68 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 90 | $282.64 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 40 | $282.62 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 40 | $282.62 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 68 | $283.86 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 22 | $283.86 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $284.30 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $284.30 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $284.30 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 88 | $284.32 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $284.33 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 12 | $284.33 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $284.34 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 100 | $284.40 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 100 | $284.40 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 100 | $284.40 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 100 | $284.40 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 17 | $284.36 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 17 | $284.36 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 111 | $284.56 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 14 | $284.56 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 125 | $284.56 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 61 | $284.56 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 93 | $284.56 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 7 | $284.56 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 93 | $284.56 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 125 | $284.635 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 7 | $284.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 7 | $284.70 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 5 | $284.92 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 5 | $284.92 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 125 | $285.04 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $285.10 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 40 | $285.06 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 14 | $285.03 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 26 | $285.03 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 50 | $284.69 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 37 | $284.36 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 3 | $284.36 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 1 | $284.36 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 4 | $284.34 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 20 | $284.31 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 100 | $284.31 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 10 | $284.00 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $284.14 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 50 | $284.08 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 120 | $284.15 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 100 | $284.07 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 100 | $284.06 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 20 | $284.15 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 100 | $284.12 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 100 | $284.03 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 6 | $284.25 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 12 | $284.05 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 5 | $284.05 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 85 | $284.18 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 19 | $284.15 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 84 | $284.19 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 20 | $284.15 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 10 | $284.13 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 10 | $284.14 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 2 | $284.28 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 5 | $284.48 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 40 | $284.30 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 40 | $284.30 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 93 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 10 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 81 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 79 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 41 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 120 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 1 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 80 | $284.33 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 80 | $284.34 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 40 | $284.55 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 40 | $284.55 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 40 | $284.63 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 6 | $284.83 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 5 | $284.90 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 29 | $284.82 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 6 | $284.85 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 5 | $284.92 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 5 | $284.22 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $284.00 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 80 | $283.99 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 12 | $283.78 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $283.66 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 12 | $283.75 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 4 | $283.70 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $283.70 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $283.70 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 40 | $283.64 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 20 | $283.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 40 | $283.45 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 40 | $283.25 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $282.65 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 3 | $282.67 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $282.67 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 12 | $282.70 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.64 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.70 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.80 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.80 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.82 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.85 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.81 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.83 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.82 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.86 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.90 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 9 | $283.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $282.90 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $282.82 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $282.83 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $282.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $282.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $282.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $282.75 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $282.75 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 21 | $282.87 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 21 | $282.87 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $282.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $282.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 6 | $283.12 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 5 | $282.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 5 | $282.89 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $282.89 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $282.89 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $282.86 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 35 | $282.85 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $282.90 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 20 | $283.14 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $283.15 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $283.05 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 12 | $283.10 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 19 | $283.14 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $282.87 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 77 | $282.76 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 80 | $282.99 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 71 | $282.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $282.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 24 | $282.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 75 | $282.64 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 125 | $282.64 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $282.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $282.68 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $282.755 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $282.40 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 7 | $282.21 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $282.75 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 12 | $282.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 7 | $282.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 93 | $282.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 70 | $282.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 125 | $282.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $282.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $283.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $282.52 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $282.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $282.32 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $282.24 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 8 | $282.04 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 4 | $282.04 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $282.03 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $282.03 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 61 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 15 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $282.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $282.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $282.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 75 | $282.64 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 125 | $282.64 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $281.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 38 | $281.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $281.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $281.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 5 | $281.695 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 2 | $281.695 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $281.68 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $281.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $281.50 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 121 | $281.39 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 30 | $281.39 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 93 | $281.34 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $281.82 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 31 | $281.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $281.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $281.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $281.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 19 | $281.50 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 302 | $281.39 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 8 | $281.75 | Ordinary |
09:29:32 - 09-Mar-26 |
| Buy* | 1 | $281.96 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $281.96 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $282.01 | Ordinary |
09:27:22 - 09-Mar-26 |
| Sell* | 6 | $281.29 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $281.30 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 25 | $281.62 | Ordinary |
09:21:41 - 09-Mar-26 |
| Sell* | 15 | $281.61 | Ordinary |
09:21:26 - 09-Mar-26 |
| Sell* | 25 | $281.64 | Ordinary |
09:21:26 - 09-Mar-26 |
| Sell* | 10 | $281.53 | Ordinary |
09:21:26 - 09-Mar-26 |
| Sell* | 10 | $281.55 | Ordinary |
09:21:26 - 09-Mar-26 |
| Sell* | 15 | $281.57 | Ordinary |
09:21:26 - 09-Mar-26 |
| Sell* | 25 | $281.60 | Ordinary |
09:21:26 - 09-Mar-26 |
| Buy* | 1 | $282.00 | Ordinary |
09:15:45 - 09-Mar-26 |
| Buy* | 5 | $282.00 | Ordinary |
09:15:45 - 09-Mar-26 |
| Buy* | 3 | $282.00 | Ordinary |
09:15:45 - 09-Mar-26 |
| Buy* | 50 | $281.75 | Ordinary |
09:11:12 - 09-Mar-26 |
| Buy* | 1 | $281.74 | Ordinary |
09:11:12 - 09-Mar-26 |
| Buy* | 25 | $281.70 | Ordinary |
09:10:46 - 09-Mar-26 |
| Buy* | 25 | $281.69 | Ordinary |
09:10:46 - 09-Mar-26 |
| Buy* | 50 | $281.69 | Ordinary |
09:10:46 - 09-Mar-26 |
| Sell* | 2 | $281.48 | Ordinary |
09:09:40 - 09-Mar-26 |
| Sell* | 8 | $281.60 | Ordinary |
09:08:11 - 09-Mar-26 |
| Sell* | 4 | $281.60 | Ordinary |
09:08:11 - 09-Mar-26 |
| Sell* | 8 | $281.60 | Ordinary |
09:08:11 - 09-Mar-26 |
| Sell* | 65 | $281.71 | Ordinary |
09:04:58 - 09-Mar-26 |
| Sell* | 25 | $281.71 | Ordinary |
09:04:58 - 09-Mar-26 |
| Buy* | 50 | $281.69 | Ordinary |
09:04:58 - 09-Mar-26 |
| Buy* | 20 | $281.68 | Ordinary |
09:04:58 - 09-Mar-26 |
| Buy* | 20 | $281.65 | Ordinary |
09:04:58 - 09-Mar-26 |
| Buy* | 20 | $281.64 | Ordinary |
09:04:58 - 09-Mar-26 |
| Buy* | 3 | $281.50 | Ordinary |
09:03:54 - 09-Mar-26 |
| Buy* | 1 | $281.50 | Ordinary |
09:03:54 - 09-Mar-26 |
| Buy* | 1 | $281.50 | Ordinary |
09:03:54 - 09-Mar-26 |
| Buy* | 4 | $281.44 | Ordinary |
09:03:21 - 09-Mar-26 |
| Sell* | 6 | $281.34 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 2 | $281.32 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 18 | $281.50 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 62 | $281.50 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Ordinary |
09:01:40 - 09-Mar-26 |
| Buy* | 20 | $281.47 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 20 | $281.44 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 20 | $281.50 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 14 | $281.50 | Ordinary |
09:01:40 - 09-Mar-26 |
| Sell* | 46 | $281.50 | Ordinary |
09:01:40 - 09-Mar-26 |
| Buy* | 1 | $281.50 | Ordinary |
09:01:12 - 09-Mar-26 |
| Buy* | 1 | $281.40 | Ordinary |
09:01:12 - 09-Mar-26 |
| Unknown* | 20 | $281.24 | Ordinary |
09:01:05 - 09-Mar-26 |
| Buy* | 20 | $281.32 | Ordinary |
09:01:05 - 09-Mar-26 |
| Buy* | 1 | $281.40 | Ordinary |
09:01:00 - 09-Mar-26 |
| Buy* | 5 | $281.31 | Ordinary |
09:00:06 - 09-Mar-26 |
| Buy* | 20 | $281.36 | Ordinary |
09:00:06 - 09-Mar-26 |
| Buy* | 20 | $281.33 | Ordinary |
09:00:06 - 09-Mar-26 |
| Buy* | 2 | $281.38 | Ordinary |
09:00:06 - 09-Mar-26 |
| Buy* | 2 | $281.34 | Ordinary |
08:58:58 - 09-Mar-26 |
| Buy* | 19 | $281.00 | Ordinary |
08:54:12 - 09-Mar-26 |
| Buy* | 9 | $281.00 | Ordinary |
08:54:12 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
08:54:12 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
08:54:12 - 09-Mar-26 |
| Buy* | 57 | $281.00 | Ordinary |
08:54:12 - 09-Mar-26 |
| Buy* | 7 | $281.00 | Ordinary |
08:54:12 - 09-Mar-26 |
| Buy* | 6 | $281.00 | Ordinary |
08:54:12 - 09-Mar-26 |
| Buy* | 5 | $281.08 | Ordinary |
08:52:05 - 09-Mar-26 |
| Sell* | 16 | $280.98 | Ordinary |
08:51:02 - 09-Mar-26 |
| Buy* | 2 | $281.00 | Ordinary |
08:51:02 - 09-Mar-26 |
| Sell* | 5 | $281.17 | Ordinary |
08:46:21 - 09-Mar-26 |
| Sell* | 1 | $281.50 | Ordinary |
08:39:52 - 09-Mar-26 |
| Buy* | 8 | $281.40 | Ordinary |
08:37:24 - 09-Mar-26 |
| Buy* | 6 | $281.69 | Ordinary |
08:36:10 - 09-Mar-26 |
| Buy* | 20 | $281.37 | Ordinary |
08:36:01 - 09-Mar-26 |
| Buy* | 10 | $281.39 | Ordinary |
08:35:48 - 09-Mar-26 |
| Buy* | 1 | $281.39 | Ordinary |
08:35:48 - 09-Mar-26 |
| Buy* | 3 | $281.37 | Ordinary |
08:34:53 - 09-Mar-26 |
| Buy* | 11 | $281.36 | Ordinary |
08:34:45 - 09-Mar-26 |
| Buy* | 29 | $281.37 | Ordinary |
08:34:45 - 09-Mar-26 |
| Buy* | 11 | $281.37 | Ordinary |
08:34:45 - 09-Mar-26 |
| Buy* | 20 | $281.52 | Ordinary |
08:32:26 - 09-Mar-26 |
| Buy* | 25 | $281.63 | Ordinary |
08:31:58 - 09-Mar-26 |
| Buy* | 25 | $281.65 | Ordinary |
08:31:33 - 09-Mar-26 |
| Buy* | 40 | $281.77 | Ordinary |
08:29:24 - 09-Mar-26 |
| Sell* | 50 | $281.76 | Ordinary |
08:29:24 - 09-Mar-26 |
| Buy* | 2 | $281.87 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 14 | $281.86 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 2 | $281.86 | Ordinary |
08:20:04 - 09-Mar-26 |
| Buy* | 2 | $281.70 | Ordinary |
08:17:54 - 09-Mar-26 |
| Buy* | 5 | $281.70 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 14 | $281.67 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 2 | $281.32 | Ordinary |
08:14:51 - 09-Mar-26 |
| Buy* | 2 | $281.15 | Ordinary |
08:14:20 - 09-Mar-26 |
| Buy* | 1 | $281.15 | Ordinary |
08:14:20 - 09-Mar-26 |
| Sell* | 10 | $280.79 | Ordinary |
08:10:10 - 09-Mar-26 |
| Sell* | 10 | $280.81 | Ordinary |
08:10:10 - 09-Mar-26 |
| Sell* | 40 | $280.81 | Ordinary |
08:10:10 - 09-Mar-26 |
| Sell* | 20 | $280.98 | Ordinary |
08:10:10 - 09-Mar-26 |
| Sell* | 20 | $281.00 | Ordinary |
08:10:10 - 09-Mar-26 |
| Buy* | 9 | $281.06 | Ordinary |
08:09:40 - 09-Mar-26 |
| Sell* | 1 | $281.20 | Ordinary |
08:08:35 - 09-Mar-26 |
| Buy* | 58 | $280.88 | Ordinary |
08:06:35 - 09-Mar-26 |
| Buy* | 22 | $280.88 | Ordinary |
08:06:35 - 09-Mar-26 |
| Sell* | 20 | $280.90 | Ordinary |
08:06:35 - 09-Mar-26 |
| Buy* | 10 | $281.06 | Ordinary |
08:06:19 - 09-Mar-26 |
| Buy* | 1 | $281.08 | Ordinary |
08:03:02 - 09-Mar-26 |
| Buy* | 5 | $281.00 | Ordinary |
08:02:08 - 09-Mar-26 |
| Sell* | 11 | $280.75 | Ordinary |
07:57:51 - 09-Mar-26 |
| Sell* | 4 | $280.77 | Ordinary |
07:57:51 - 09-Mar-26 |
| Sell* | 25 | $280.80 | Ordinary |
07:57:51 - 09-Mar-26 |
| Sell* | 99 | $280.90 | Ordinary |
07:57:51 - 09-Mar-26 |
| Sell* | 40 | $280.92 | Ordinary |
07:57:51 - 09-Mar-26 |
| Sell* | 12 | $280.92 | Ordinary |
07:57:51 - 09-Mar-26 |
| Sell* | 1 | $280.98 | Ordinary |
07:57:47 - 09-Mar-26 |
| Sell* | 1 | $280.90 | Ordinary |
07:57:43 - 09-Mar-26 |
| Buy* | 76 | $280.95 | Ordinary |
07:57:43 - 09-Mar-26 |
| Buy* | 10 | $280.99 | Ordinary |
07:57:03 - 09-Mar-26 |
| Sell* | 20 | $280.90 | Ordinary |
07:57:00 - 09-Mar-26 |
| Buy* | 5 | $281.00 | Ordinary |
07:55:36 - 09-Mar-26 |
| Buy* | 15 | $281.00 | Ordinary |
07:55:36 - 09-Mar-26 |
| Sell* | 1 | $280.75 | Ordinary |
07:51:43 - 09-Mar-26 |
| Sell* | 4 | $280.76 | Ordinary |
07:51:43 - 09-Mar-26 |
| Sell* | 14 | $280.77 | Ordinary |
07:51:43 - 09-Mar-26 |
| Sell* | 25 | $280.75 | Ordinary |
07:50:30 - 09-Mar-26 |
| Sell* | 40 | $280.73 | Ordinary |
07:49:04 - 09-Mar-26 |
| Buy* | 80 | $280.74 | Ordinary |
07:49:04 - 09-Mar-26 |
| Sell* | 3 | $280.62 | Ordinary |
07:48:03 - 09-Mar-26 |
| Sell* | 2 | $280.62 | Ordinary |
07:48:03 - 09-Mar-26 |
| Buy* | 1 | $281.07 | Ordinary |
07:47:25 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
07:47:04 - 09-Mar-26 |
| Buy* | 5 | $280.95 | Ordinary |
07:42:35 - 09-Mar-26 |
| Buy* | 183 | $280.50 | Ordinary |
07:42:00 - 09-Mar-26 |
| Buy* | 14 | $280.50 | Ordinary |
07:42:00 - 09-Mar-26 |
| Sell* | 3 | $280.59 | Ordinary |
07:42:00 - 09-Mar-26 |
| Buy* | 1 | $280.82 | Ordinary |
07:36:58 - 09-Mar-26 |
| Buy* | 7 | $280.85 | Ordinary |
07:36:58 - 09-Mar-26 |
| Buy* | 2 | $281.00 | Ordinary |
07:35:05 - 09-Mar-26 |
| Buy* | 10 | $280.91 | Ordinary |
07:34:11 - 09-Mar-26 |
| Sell* | 19 | $280.41 | Ordinary |
07:33:30 - 09-Mar-26 |
| Buy* | 3 | $280.50 | Ordinary |
07:32:49 - 09-Mar-26 |
| Buy* | 14 | $280.84 | Ordinary |
07:32:09 - 09-Mar-26 |
| Buy* | 50 | $280.88 | Ordinary |
07:31:28 - 09-Mar-26 |
| Buy* | 76 | $280.47 | Ordinary |
07:29:58 - 09-Mar-26 |
| Sell* | 36 | $280.48 | Ordinary |
07:29:33 - 09-Mar-26 |
| Sell* | 1 | $280.48 | Ordinary |
07:29:33 - 09-Mar-26 |
| Sell* | 1 | $280.52 | Ordinary |
07:29:33 - 09-Mar-26 |
| Buy* | 36 | $280.50 | Ordinary |
07:29:33 - 09-Mar-26 |
| Sell* | 1 | $280.52 | Ordinary |
07:29:18 - 09-Mar-26 |
| Sell* | 8 | $280.74 | Ordinary |
07:29:18 - 09-Mar-26 |
| Sell* | 1 | $280.88 | Ordinary |
07:28:48 - 09-Mar-26 |
| Sell* | 1 | $280.52 | Ordinary |
07:24:07 - 09-Mar-26 |
| Sell* | 1 | $280.64 | Ordinary |
07:23:36 - 09-Mar-26 |
| Sell* | 1 | $280.64 | Ordinary |
07:23:35 - 09-Mar-26 |
| Sell* | 1 | $280.64 | Ordinary |
07:23:35 - 09-Mar-26 |
| Sell* | 1 | $280.64 | Ordinary |
07:23:35 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:34 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:34 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:34 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:33 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:33 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:32 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:32 - 09-Mar-26 |
| Sell* | 1 | $280.66 | Ordinary |
07:23:32 - 09-Mar-26 |
| Sell* | 1 | $280.66 | Ordinary |
07:23:31 - 09-Mar-26 |
| Sell* | 3 | $280.65 | Ordinary |
07:23:31 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:31 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:29 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:28 - 09-Mar-26 |
| Sell* | 1 | $280.65 | Ordinary |
07:23:28 - 09-Mar-26 |
| Sell* | 7 | $280.80 | Ordinary |
07:19:04 - 09-Mar-26 |
| Sell* | 36 | $280.80 | Ordinary |
07:19:04 - 09-Mar-26 |
| Sell* | 7 | $280.80 | Ordinary |
07:19:04 - 09-Mar-26 |
| Buy* | 18 | $280.75 | Ordinary |
07:15:39 - 09-Mar-26 |
| Buy* | 20 | $280.75 | Ordinary |
07:15:39 - 09-Mar-26 |
| Buy* | 9 | $280.74 | Ordinary |
07:15:39 - 09-Mar-26 |
| Buy* | 9 | $280.64 | Ordinary |
07:15:39 - 09-Mar-26 |
| Buy* | 1 | $280.80 | Ordinary |
07:14:05 - 09-Mar-26 |
| Buy* | 25 | $280.63 | Ordinary |
07:13:15 - 09-Mar-26 |
| Buy* | 1 | $280.63 | Ordinary |
07:13:15 - 09-Mar-26 |
| Buy* | 5 | $280.50 | Ordinary |
07:07:05 - 09-Mar-26 |
| Sell* | 13 | $280.22 | Ordinary |
07:06:28 - 09-Mar-26 |
| Sell* | 20 | $280.31 | Ordinary |
07:06:28 - 09-Mar-26 |
| Sell* | 20 | $280.33 | Ordinary |
07:06:28 - 09-Mar-26 |
| Sell* | 20 | $280.35 | Ordinary |
07:06:28 - 09-Mar-26 |
| Buy* | 50 | $280.50 | Ordinary |
07:06:28 - 09-Mar-26 |
| Buy* | 10 | $280.40 | Ordinary |
07:05:09 - 09-Mar-26 |
| Buy* | 40 | $280.40 | Ordinary |
07:03:51 - 09-Mar-26 |
| Buy* | 25 | $280.40 | Ordinary |
07:03:51 - 09-Mar-26 |
| Sell* | 4 | $280.78 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $280.78 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 16 | $280.78 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $280.73 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $280.68 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 14 | $280.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $280.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $280.44 | Ordinary |
07:00:04 - 09-Mar-26 |
| Unknown* | 20 | $280.40 | Ordinary |
06:59:02 - 09-Mar-26 |
| Sell* | 44 | $280.28 | Ordinary |
06:54:55 - 09-Mar-26 |
| Sell* | 44 | $280.38 | Ordinary |
06:54:24 - 09-Mar-26 |
| Sell* | 5 | $280.38 | Ordinary |
06:54:24 - 09-Mar-26 |
| Buy* | 1 | $280.69 | Ordinary |
06:42:50 - 09-Mar-26 |
| Buy* | 20 | $280.41 | Ordinary |
06:40:02 - 09-Mar-26 |
| Sell* | 22 | $280.16 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 20 | $280.18 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 5 | $280.57 | Ordinary |
06:36:55 - 09-Mar-26 |
| Sell* | 14 | $280.38 | Ordinary |
06:36:54 - 09-Mar-26 |
| Sell* | 5 | $280.38 | Ordinary |
06:35:45 - 09-Mar-26 |
| Sell* | 5 | $280.38 | Ordinary |
06:35:45 - 09-Mar-26 |
| Buy* | 1 | $280.40 | Ordinary |
06:27:50 - 09-Mar-26 |
| Buy* | 32 | $280.73 | Ordinary |
06:23:45 - 09-Mar-26 |
| Sell* | 1 | $280.39 | Ordinary |
06:13:09 - 09-Mar-26 |
| Buy* | 1 | $280.44 | Ordinary |
06:13:09 - 09-Mar-26 |
| Sell* | 25 | $280.50 | Ordinary |
06:11:31 - 09-Mar-26 |
| Sell* | 72 | $280.41 | Ordinary |
06:09:00 - 09-Mar-26 |
| Sell* | 19 | $280.42 | Ordinary |
06:09:00 - 09-Mar-26 |
| Sell* | 3 | $280.42 | Ordinary |
06:09:00 - 09-Mar-26 |
| Sell* | 50 | $280.47 | Ordinary |
06:09:00 - 09-Mar-26 |
| Buy* | 17 | $281.08 | Ordinary |
06:02:21 - 09-Mar-26 |
| Buy* | 9 | $281.08 | Ordinary |
06:02:21 - 09-Mar-26 |
| Buy* | 8 | $281.08 | Ordinary |
06:02:21 - 09-Mar-26 |
| Buy* | 17 | $281.08 | Ordinary |
06:02:20 - 09-Mar-26 |
| Buy* | 17 | $281.06 | Ordinary |
06:02:19 - 09-Mar-26 |
| Buy* | 2 | $281.21 | Ordinary |
06:00:44 - 09-Mar-26 |
| Buy* | 3 | $281.00 | Ordinary |
06:00:35 - 09-Mar-26 |
| Buy* | 20 | $280.93 | Ordinary |
06:00:34 - 09-Mar-26 |
| Buy* | 2 | $280.98 | Ordinary |
06:00:34 - 09-Mar-26 |
| Buy* | 2 | $280.98 | Ordinary |
06:00:34 - 09-Mar-26 |
| Buy* | 2 | $281.00 | Ordinary |
06:00:34 - 09-Mar-26 |
| Sell* | 10 | $280.80 | Ordinary |
06:00:29 - 09-Mar-26 |
| Sell* | 20 | $280.86 | Ordinary |
06:00:29 - 09-Mar-26 |
| Sell* | 20 | $280.88 | Ordinary |
06:00:29 - 09-Mar-26 |
| Sell* | 14 | $280.47 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 5 | $280.47 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 1 | $280.55 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 1 | $280.61 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 13 | $280.64 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 20 | $280.64 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 7 | $280.64 | Ordinary |
06:00:26 - 09-Mar-26 |
| Buy* | 13 | $281.00 | Ordinary |
06:00:26 - 09-Mar-26 |
| Buy* | 3 | $281.24 | Ordinary |
06:00:17 - 09-Mar-26 |
| Buy* | 1 | $281.19 | Ordinary |
06:00:17 - 09-Mar-26 |
| Sell* | 25 | $281.00 | Ordinary |
06:00:17 - 09-Mar-26 |
| Buy* | 46 | $281.00 | Ordinary |
06:00:17 - 09-Mar-26 |
| Buy* | 66 | $280.98 | Ordinary |
06:00:17 - 09-Mar-26 |
| Buy* | 38 | $280.98 | Ordinary |
06:00:17 - 09-Mar-26 |
| Buy* | 12 | $280.96 | Ordinary |
06:00:17 - 09-Mar-26 |
| Buy* | 12 | $280.78 | Ordinary |
05:59:12 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 1 | $280.97 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 35 | $280.95 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 6 | $280.95 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 25 | $280.95 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 31 | $280.95 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 12 | $280.78 | Ordinary |
05:58:58 - 09-Mar-26 |
| Buy* | 1 | $280.98 | Ordinary |
05:58:22 - 09-Mar-26 |
| Buy* | 1 | $280.98 | Ordinary |
05:57:12 - 09-Mar-26 |
| Buy* | 2 | $281.00 | Ordinary |
05:55:22 - 09-Mar-26 |
| Sell* | 30 | $280.56 | Ordinary |
05:53:32 - 09-Mar-26 |
| Sell* | 10 | $280.56 | Ordinary |
05:52:57 - 09-Mar-26 |
| Sell* | 5 | $280.55 | Ordinary |
05:52:15 - 09-Mar-26 |
| Sell* | 5 | $280.55 | Ordinary |
05:52:00 - 09-Mar-26 |
| Sell* | 4 | $280.55 | Ordinary |
05:51:26 - 09-Mar-26 |
| Sell* | 30 | $280.69 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 1 | $280.99 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 5 | $281.12 | Ordinary |
05:46:39 - 09-Mar-26 |
| Buy* | 8 | $281.25 | Ordinary |
05:35:07 - 09-Mar-26 |
| Buy* | 8 | $281.25 | Ordinary |
05:35:07 - 09-Mar-26 |
| Buy* | 8 | $281.52 | Ordinary |
05:34:57 - 09-Mar-26 |
| Buy* | 8 | $281.52 | Ordinary |
05:34:57 - 09-Mar-26 |
| Buy* | 21 | $281.60 | Ordinary |
05:34:33 - 09-Mar-26 |
| Buy* | 25 | $281.60 | Ordinary |
05:34:33 - 09-Mar-26 |
| Buy* | 25 | $281.60 | Ordinary |
05:34:33 - 09-Mar-26 |
| Sell* | 17 | $281.12 | Ordinary |
05:31:32 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
05:31:32 - 09-Mar-26 |
| Buy* | 1 | $280.98 | Ordinary |
05:31:31 - 09-Mar-26 |
| Buy* | 1 | $280.98 | Ordinary |
05:31:30 - 09-Mar-26 |
| Buy* | 1 | $280.92 | Ordinary |
05:31:28 - 09-Mar-26 |
| Buy* | 1 | $280.90 | Ordinary |
05:31:28 - 09-Mar-26 |
| Buy* | 1 | $280.91 | Ordinary |
05:31:27 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:31:25 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:31:08 - 09-Mar-26 |
| Buy* | 1 | $280.84 | Ordinary |
05:31:08 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:31:07 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:07 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:06 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:06 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:05 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:05 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:04 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:03 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:31:02 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:31:01 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:31:00 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:59 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:59 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:59 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:58 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:58 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:54 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:53 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:53 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:30:52 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:30:52 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:51 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:51 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:50 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:50 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:49 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:49 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:48 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:48 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:47 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:47 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:46 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:45 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:44 - 09-Mar-26 |
| Buy* | 1 | $280.88 | Ordinary |
05:30:43 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:30:43 - 09-Mar-26 |
| Buy* | 1 | $280.84 | Ordinary |
05:30:42 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:30:40 - 09-Mar-26 |
| Buy* | 1 | $280.89 | Ordinary |
05:30:40 - 09-Mar-26 |
| Buy* | 1 | $280.90 | Ordinary |
05:30:40 - 09-Mar-26 |
| Buy* | 20 | $280.75 | Ordinary |
05:30:02 - 09-Mar-26 |
| Buy* | 5 | $280.73 | Ordinary |
05:30:02 - 09-Mar-26 |
| Buy* | 20 | $280.72 | Ordinary |
05:30:02 - 09-Mar-26 |
| Buy* | 48 | $280.61 | Ordinary |
05:29:59 - 09-Mar-26 |
| Buy* | 1 | $280.70 | Ordinary |
05:28:49 - 09-Mar-26 |
| Sell* | 5 | $280.44 | Ordinary |
05:28:07 - 09-Mar-26 |
| Buy* | 8 | $280.41 | Ordinary |
05:28:01 - 09-Mar-26 |
| Buy* | 8 | $280.41 | Ordinary |
05:26:52 - 09-Mar-26 |
| Buy* | 8 | $280.41 | Ordinary |
05:26:52 - 09-Mar-26 |
| Sell* | 2 | $279.50 | Ordinary |
05:06:48 - 09-Mar-26 |
| Sell* | 5 | $279.50 | Ordinary |
05:06:48 - 09-Mar-26 |
| Sell* | 4 | $279.50 | Ordinary |
05:06:41 - 09-Mar-26 |
| Sell* | 1 | $279.52 | Ordinary |
05:06:41 - 09-Mar-26 |
| Sell* | 4 | $279.52 | Ordinary |
05:06:12 - 09-Mar-26 |
| Sell* | 1 | $279.50 | Ordinary |
05:05:54 - 09-Mar-26 |
| Sell* | 1 | $279.50 | Ordinary |
05:05:31 - 09-Mar-26 |
| Sell* | 1 | $279.50 | Ordinary |
05:05:00 - 09-Mar-26 |
| Sell* | 10 | $279.48 | Ordinary |
04:58:30 - 09-Mar-26 |
| Sell* | 25 | $279.50 | Ordinary |
04:57:41 - 09-Mar-26 |
| Buy* | 2 | $279.50 | Ordinary |
04:54:55 - 09-Mar-26 |
| Sell* | 4 | $279.49 | Ordinary |
04:54:12 - 09-Mar-26 |
| Sell* | 12 | $279.48 | Ordinary |
04:53:04 - 09-Mar-26 |
| Sell* | 6 | $279.41 | Ordinary |
04:52:16 - 09-Mar-26 |
| Sell* | 6 | $279.41 | Ordinary |
04:51:31 - 09-Mar-26 |
| Sell* | 6 | $279.41 | Ordinary |
04:51:06 - 09-Mar-26 |
| Sell* | 6 | $279.41 | Ordinary |
04:51:06 - 09-Mar-26 |
| Sell* | 6 | $279.41 | Ordinary |
04:50:53 - 09-Mar-26 |
| Sell* | 6 | $279.41 | Ordinary |
04:50:53 - 09-Mar-26 |
| Sell* | 6 | $279.45 | Ordinary |
04:50:40 - 09-Mar-26 |
| Sell* | 6 | $279.45 | Ordinary |
04:50:40 - 09-Mar-26 |
| Sell* | 1 | $279.08 | Ordinary |
04:40:56 - 09-Mar-26 |
| Buy* | 40 | $279.11 | Ordinary |
04:32:02 - 09-Mar-26 |
| Sell* | 3 | $279.10 | Ordinary |
04:32:02 - 09-Mar-26 |
| Sell* | 7 | $279.10 | Ordinary |
04:32:02 - 09-Mar-26 |
| Sell* | 19 | $279.07 | Ordinary |
04:31:55 - 09-Mar-26 |
| Sell* | 2 | $278.78 | Ordinary |
04:30:57 - 09-Mar-26 |
| Sell* | 2 | $278.78 | Ordinary |
04:30:57 - 09-Mar-26 |
| Sell* | 2 | $278.78 | Ordinary |
04:30:56 - 09-Mar-26 |
| Buy* | 25 | $279.05 | Ordinary |
04:30:02 - 09-Mar-26 |
| Sell* | 11 | $279.35 | Ordinary |
04:27:25 - 09-Mar-26 |
| Sell* | 1 | $279.41 | Ordinary |
04:23:37 - 09-Mar-26 |
| Sell* | 4 | $279.47 | Ordinary |
04:22:17 - 09-Mar-26 |
| Sell* | 4 | $279.47 | Ordinary |
04:22:17 - 09-Mar-26 |
| Buy* | 14 | $279.71 | Ordinary |
04:22:03 - 09-Mar-26 |
| Sell* | 4 | $279.30 | Ordinary |
04:17:38 - 09-Mar-26 |
| Sell* | 4 | $279.30 | Ordinary |
04:17:38 - 09-Mar-26 |
| Buy* | 6 | $279.45 | Ordinary |
04:17:25 - 09-Mar-26 |
| Buy* | 4 | $279.45 | Ordinary |
04:17:25 - 09-Mar-26 |
| Sell* | 4 | $279.34 | Ordinary |
04:17:02 - 09-Mar-26 |
| Sell* | 4 | $279.34 | Ordinary |
04:17:02 - 09-Mar-26 |
| Sell* | 4 | $279.44 | Ordinary |
04:16:52 - 09-Mar-26 |
| Sell* | 4 | $279.44 | Ordinary |
04:16:52 - 09-Mar-26 |
| Sell* | 1 | $279.23 | Ordinary |
04:15:26 - 09-Mar-26 |
| Sell* | 14 | $279.45 | Ordinary |
04:15:26 - 09-Mar-26 |
| Sell* | 25 | $279.45 | Ordinary |
04:13:45 - 09-Mar-26 |
| Sell* | 1 | $279.45 | Ordinary |
04:12:48 - 09-Mar-26 |
| Buy* | 36 | $279.44 | Ordinary |
04:06:26 - 09-Mar-26 |
| Buy* | 44 | $279.81 | Ordinary |
04:05:44 - 09-Mar-26 |
| Buy* | 4 | $279.78 | Ordinary |
04:05:44 - 09-Mar-26 |
| Buy* | 6 | $279.90 | Ordinary |
04:03:13 - 09-Mar-26 |
| Buy* | 1 | $279.67 | Ordinary |
04:03:13 - 09-Mar-26 |
| Buy* | 3 | $279.40 | Ordinary |
04:03:13 - 09-Mar-26 |
| Buy* | 2 | $279.30 | Ordinary |
04:03:12 - 09-Mar-26 |
| Buy* | 2 | $279.67 | Ordinary |
04:01:52 - 09-Mar-26 |
| Buy* | 4 | $279.67 | Ordinary |
04:01:52 - 09-Mar-26 |
| Buy* | 2 | $279.67 | Ordinary |
04:01:52 - 09-Mar-26 |
| Buy* | 1 | $279.18 | Ordinary |
04:00:08 - 09-Mar-26 |
| Sell* | 1 | $278.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 83 | $278.06 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $278.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $278.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $279.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $279.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $279.13 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $279.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 68 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.08 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 83 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 49 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 38 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 119 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 177 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 177 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $281.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $281.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $281.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $281.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $281.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $281.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |