| Price | $18.28 on 21-05-2026 at 16:44:37 |
|---|---|
| Change | $-0.13 -0.71% |
| Buy | $18.39 |
| Sell | $18.28 |
| Last Trade: | Sell 4.00 at $18.28 |
| Day's Volume: | 1,154 |
| Last Close: | $18.405 |
| Open: | $18.40 |
| ISIN: | US6496048579 |
| Day's Range | $18.28 - $18.40 |
| 52wk Range: | $17.27 - $20.69 |
| Market Capitalisation: | $1.26b |
| VWAP: | $18.34858 |
| Shares in Issue: | 110.01m |
Adamas Trust In (ADAMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.28 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 107 | $18.30 | Automatic Execution |
11:55:36 - 21-May-26 |
