| Price | $17.73 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.06 -0.34% |
| Buy | $18.18 |
| Sell | $17.70 |
| Last Trade: | Sell 20.00 at $17.72 |
| Day's Volume: | 218 |
| Last Close: | $17.85 |
| Open: | $17.75 |
| ISIN: | US6496048579 |
| Day's Range | $17.72 - $17.75 |
| 52wk Range: | $17.35 - $20.0755 |
| Market Capitalisation: | $1.21b |
| VWAP: | $17.74673 |
| Shares in Issue: | 110.03m |
Adamas Trust In (ADAMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.72 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 4 | $17.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:52:06 - 28-Sep-26 |
