| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.75 | 17.75 | 17.72 | 17.85 | 218 |
| 25th Sep 2026 (Fri) | 18.05 | 18.05 | 17.68 | 17.78 | 959 |
| 24th Sep 2026 (Thu) | 18.13 | 18.14 | 18.13 | 18.14 | 9 |
| 23rd Sep 2026 (Wed) | 17.88 | 18.05 | 17.88 | 18.05 | 34 |
| 22nd Sep 2026 (Tue) | 17.88 | 18.15 | 17.88 | 18.15 | 89 |
| 21st Sep 2026 (Mon) | 17.88 | 17.95 | 17.88 | 17.95 | 200 |
| 18th Sep 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.95 | 817 |
| 17th Sep 2026 (Thu) | 17.69 | 17.69 | 17.69 | 17.72 | 271 |
| 16th Sep 2026 (Wed) | 17.60 | 17.61 | 17.60 | 17.60 | 503 |
| 15th Sep 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.59 | 387 |
| 14th Sep 2026 (Mon) | 17.61 | 17.65 | 17.61 | 17.651 | 404 |
| 11th Sep 2026 (Fri) | 17.80 | 17.80 | 17.65 | 17.58 | 2,375 |
| 10th Sep 2026 (Thu) | 17.90 | 17.90 | 17.80 | 17.80 | 6,008 |
| 9th Sep 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.8921 | 129 |
| 8th Sep 2026 (Tue) | 18.20 | 18.23 | 18.20 | 18.23 | 66 |
| 7th Sep 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.37 | 186 |
| 4th Sep 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.37 | 186 |
| 3rd Sep 2026 (Thu) | 18.10 | 18.15 | 17.91 | 18.15 | 572 |
| 2nd Sep 2026 (Wed) | 18.06 | 18.06 | 18.00 | 17.99 | 1,144 |
| 1st Sep 2026 (Tue) | 18.10 | 18.28 | 17.83 | 18.00 | 1,564 |
| 31st Aug 2026 (Mon) | 18.24 | 18.24 | 17.95 | 18.04 | 5,491 |
| 28th Aug 2026 (Fri) | 18.43 | 18.43 | 18.06 | 18.23 | 4,216 |
| 27th Aug 2026 (Thu) | 18.65 | 18.65 | 18.50 | 18.5101 | 3,205 |
| 26th Aug 2026 (Wed) | 18.68 | 18.68 | 18.65 | 18.74 | 1,936 |
| 25th Aug 2026 (Tue) | 18.51 | 18.64 | 18.51 | 18.7369 | 301 |
| 24th Aug 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.605 | 13 |
| 21st Aug 2026 (Fri) | 18.91 | 18.91 | 18.90 | 18.77 | 494 |
| 20th Aug 2026 (Thu) | 18.85 | 18.916 | 18.85 | 18.916 | 0 |
| 19th Aug 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.88 | 0 |
| 18th Aug 2026 (Tue) | 18.69 | 18.71 | 18.69 | 18.7101 | 864 |
| 17th Aug 2026 (Mon) | 18.74 | 18.77 | 18.74 | 18.6233 | 301 |
| 14th Aug 2026 (Fri) | 18.49 | 18.60 | 18.49 | 18.60 | 1 |
| 13th Aug 2026 (Thu) | 18.49 | 18.50 | 18.48 | 18.50 | 1,949 |
| 12th Aug 2026 (Wed) | 18.65 | 18.65 | 18.4401 | 18.4401 | 60 |
| 11th Aug 2026 (Tue) | 18.65 | 18.69 | 18.61 | 18.50 | 675 |
| 10th Aug 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.72 | 0 |
| 7th Aug 2026 (Fri) | 18.65 | 18.65 | 18.60 | 18.67 | 461 |
| 6th Aug 2026 (Thu) | 18.66 | 18.66 | 18.65 | 18.6499 | 1,080 |
| 5th Aug 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 298 |
| 4th Aug 2026 (Tue) | 18.55 | 18.71 | 18.55 | 18.71 | 252 |
| 3rd Aug 2026 (Mon) | 18.81 | 18.85 | 18.65 | 18.7004 | 320 |
| 31st Jul 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.86 | 201 |
| 30th Jul 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 480 |
| 29th Jul 2026 (Wed) | 18.87 | 19.08 | 18.87 | 19.08 | 5 |