| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.20 | 18.405 | 18.20 | 18.405 | 1 |
| 19th May 2026 (Tue) | 18.20 | 18.20 | 18.15 | 18.325 | 732 |
| 18th May 2026 (Mon) | 18.50 | 18.50 | 18.34 | 18.34 | 2,339 |
| 15th May 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.26 | 227 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.33 | 410 |
| 13th May 2026 (Wed) | 18.65 | 18.65 | 18.50 | 18.49 | 1,817 |
| 12th May 2026 (Tue) | 18.62 | 18.6499 | 18.62 | 18.6499 | 0 |
| 11th May 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.5001 | 2 |
| 8th May 2026 (Fri) | 18.75 | 18.75 | 18.56 | 18.5699 | 1,506 |
| 7th May 2026 (Thu) | 18.90 | 18.90 | 18.7588 | 18.7588 | 8 |
| 6th May 2026 (Wed) | 18.90 | 18.98 | 18.76 | 18.85 | 101 |
| 5th May 2026 (Tue) | 18.71 | 18.71 | 18.70 | 18.74 | 500 |
| 4th May 2026 (Mon) | 18.59 | 18.8084 | 18.59 | 18.8084 | 165 |
| 1st May 2026 (Fri) | 18.59 | 18.70 | 18.59 | 18.70 | 0 |
| 30th Apr 2026 (Thu) | 18.59 | 18.59 | 18.59 | 18.60 | 100 |
| 29th Apr 2026 (Wed) | 18.35 | 18.595 | 18.25 | 18.25 | 1,624 |
| 28th Apr 2026 (Tue) | 18.79 | 18.79 | 18.72 | 18.72 | 201 |
| 27th Apr 2026 (Mon) | 18.81 | 18.81 | 18.70 | 18.7747 | 1,190 |
| 24th Apr 2026 (Fri) | 18.80 | 18.88 | 18.80 | 18.88 | 0 |
| 23rd Apr 2026 (Thu) | 18.80 | 18.80 | 18.70 | 18.70 | 5 |
| 22nd Apr 2026 (Wed) | 18.70 | 18.79 | 18.70 | 18.79 | 1 |
| 21st Apr 2026 (Tue) | 18.70 | 18.80 | 18.70 | 18.80 | 0 |
| 20th Apr 2026 (Mon) | 18.70 | 18.8999 | 18.70 | 18.8999 | 50 |
| 17th Apr 2026 (Fri) | 18.70 | 18.74 | 18.70 | 18.85 | 2 |
| 16th Apr 2026 (Thu) | 18.74 | 18.74 | 18.60 | 18.615 | 1,115 |
| 15th Apr 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.53 | 4 |
| 14th Apr 2026 (Tue) | 18.44 | 18.52 | 18.44 | 18.61 | 431 |
| 13th Apr 2026 (Mon) | 18.02 | 18.02 | 18.02 | 18.19 | 550 |
| 10th Apr 2026 (Fri) | 18.16 | 18.16 | 18.10 | 18.21 | 902 |
| 9th Apr 2026 (Thu) | 18.09 | 18.20 | 18.09 | 18.41 | 39 |
| 8th Apr 2026 (Wed) | 17.79 | 17.88 | 17.79 | 18.365 | 190 |
| 7th Apr 2026 (Tue) | 17.79 | 17.81 | 17.79 | 17.73 | 1 |
| 6th Apr 2026 (Mon) | 17.81 | 17.81 | 17.81 | 17.735 | 234 |
| 3rd Apr 2026 (Fri) | 17.45 | 17.51 | 17.45 | 17.51 | 1 |
| 2nd Apr 2026 (Thu) | 17.45 | 17.51 | 17.45 | 17.51 | 1 |
| 1st Apr 2026 (Wed) | 17.45 | 17.55 | 17.35 | 17.4417 | 2,091 |
| 31st Mar 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.71 | 403 |
| 30th Mar 2026 (Mon) | 17.91 | 18.05 | 17.50 | 18.025 | 2,473 |
| 27th Mar 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.03 | 218 |
| 26th Mar 2026 (Thu) | 18.60 | 18.60 | 18.06 | 18.03 | 1,556 |
| 25th Mar 2026 (Wed) | 18.84 | 18.84 | 18.70 | 18.77 | 1,610 |
| 24th Mar 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.94 | 0 |
| 23rd Mar 2026 (Mon) | 19.12 | 19.12 | 18.89 | 18.89 | 99 |