| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.93 | 0 |
| 9th Jul 2026 (Thu) | 18.92 | 18.92 | 18.90 | 18.94 | 1,652 |
| 8th Jul 2026 (Wed) | 18.76 | 18.92 | 18.76 | 18.92 | 5 |
| 7th Jul 2026 (Tue) | 18.76 | 18.77 | 18.67 | 18.55 | 74 |
| 6th Jul 2026 (Mon) | 18.90 | 18.90 | 18.83 | 18.83 | 1 |
| 3rd Jul 2026 (Fri) | 18.90 | 18.90 | 18.73 | 18.73 | 0 |
| 2nd Jul 2026 (Thu) | 18.90 | 18.90 | 18.87 | 18.73 | 5 |
| 1st Jul 2026 (Wed) | 19.10 | 19.10 | 18.96 | 18.96 | 18 |
| 30th Jun 2026 (Tue) | 19.10 | 19.10 | 19.05 | 19.05 | 1,131 |
| 29th Jun 2026 (Mon) | 19.06 | 19.07 | 19.06 | 18.975 | 1,870 |
| 26th Jun 2026 (Fri) | 19.10 | 19.14 | 19.10 | 19.14 | 10 |
| 25th Jun 2026 (Thu) | 19.10 | 19.10 | 19.06 | 19.06 | 0 |
| 24th Jun 2026 (Wed) | 19.10 | 19.25 | 19.06 | 19.07 | 200 |
| 23rd Jun 2026 (Tue) | 19.08 | 19.10 | 19.08 | 19.06 | 500 |
| 22nd Jun 2026 (Mon) | 19.10 | 19.12 | 19.08 | 19.12 | 1,727 |
| 19th Jun 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.175 | 0 |
| 18th Jun 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.175 | 0 |
| 17th Jun 2026 (Wed) | 19.05 | 19.21 | 19.05 | 19.21 | 2 |
| 16th Jun 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.07 | 502 |
| 15th Jun 2026 (Mon) | 19.00 | 19.02 | 19.00 | 19.035 | 23 |
| 12th Jun 2026 (Fri) | 18.70 | 18.75 | 18.70 | 18.88 | 98 |
| 11th Jun 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.7333 | 0 |
| 10th Jun 2026 (Wed) | 18.55 | 18.63 | 18.55 | 18.6559 | 0 |
| 9th Jun 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 8th Jun 2026 (Mon) | 18.44 | 18.48 | 18.40 | 18.46 | 609 |
| 5th Jun 2026 (Fri) | 18.37 | 18.37 | 18.26 | 18.26 | 52 |
| 4th Jun 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.37 | 200 |
| 3rd Jun 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 422 |
| 2nd Jun 2026 (Tue) | 18.49 | 18.55 | 18.42 | 18.39 | 303 |
| 1st Jun 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.47 | 10 |
| 29th May 2026 (Fri) | 18.39 | 18.43 | 18.39 | 18.37 | 200 |
| 28th May 2026 (Thu) | 18.31 | 18.33 | 18.01 | 18.285 | 857 |
| 27th May 2026 (Wed) | 18.21 | 18.45 | 18.10 | 18.45 | 1,791 |
| 26th May 2026 (Tue) | 18.20 | 18.20 | 18.15 | 18.11 | 448 |
| 25th May 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.13 | 21 |
| 22nd May 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.13 | 21 |
| 21st May 2026 (Thu) | 18.40 | 18.40 | 18.28 | 18.18 | 1,254 |
| 20th May 2026 (Wed) | 18.20 | 18.405 | 18.20 | 18.405 | 1 |
| 19th May 2026 (Tue) | 18.20 | 18.20 | 18.15 | 18.325 | 732 |
| 18th May 2026 (Mon) | 18.50 | 18.50 | 18.34 | 18.34 | 2,339 |
| 15th May 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.26 | 227 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.33 | 410 |
| 13th May 2026 (Wed) | 18.65 | 18.65 | 18.50 | 18.49 | 1,817 |
| 12th May 2026 (Tue) | 18.62 | 18.6499 | 18.62 | 18.6499 | 0 |
| 11th May 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.5001 | 2 |