| Price | $19.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.52% |
| Buy | $21.72 |
| Sell | $18.68 |
| Last Trade: | Sell 26.00 at $19.25 |
| Day's Volume: | 495 |
| Last Close: | $19.50 |
| Open: | $19.31 |
| ISIN: | US6496048579 |
| Day's Range | $19.07 - $19.45 |
| 52wk Range: | $17.94 - $20.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.28461 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $19.25 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 36 | $19.07 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 227 | $19.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 45 | $19.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
