Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMZ.US) Share Price

Price $17.38 on 03-04-2026 at 22:47:26
Change $-0.06 -0.34%
Buy $17.91
Sell $17.34
Last Trade: -
Day's Volume: 1
Last Close: $17.51
Open: $17.45
ISIN: US6496048579
Day's Range $0.00 - $0.00
52wk Range: $17.35 - $20.40
Market Capitalisation: $1.12b
VWAP: $17.34015
Shares in Issue: 110.62m

Adamas Trust In (ADAMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.45 17.51 17.45 17.51 1
2nd Apr 2026 (Thu) 17.45 17.51 17.45 17.51 1
1st Apr 2026 (Wed) 17.45 17.55 17.35 17.4417 2,091
31st Mar 2026 (Tue) 17.78 17.78 17.78 17.71 403
30th Mar 2026 (Mon) 17.91 18.05 17.50 18.025 2,473
27th Mar 2026 (Fri) 18.09 18.09 18.09 18.03 218
26th Mar 2026 (Thu) 18.60 18.60 18.06 18.03 1,556
25th Mar 2026 (Wed) 18.84 18.84 18.70 18.77 1,610
24th Mar 2026 (Tue) 18.90 18.90 18.90 18.94 0
23rd Mar 2026 (Mon) 19.12 19.12 18.89 18.89 99
20th Mar 2026 (Fri) 19.12 19.12 18.96 19.02 539
19th Mar 2026 (Thu) 19.23 19.23 19.23 19.19 348
18th Mar 2026 (Wed) 19.40 19.40 19.30 19.26 399
17th Mar 2026 (Tue) 19.44 19.44 19.44 19.35 144
16th Mar 2026 (Mon) 19.55 19.55 19.55 19.55 102
13th Mar 2026 (Fri) 19.50 19.50 19.50 19.50 459
12th Mar 2026 (Thu) 19.52 19.52 19.52 19.605 374
11th Mar 2026 (Wed) 19.67 19.67 19.65 19.65 512
10th Mar 2026 (Tue) 19.61 19.74 19.61 19.74 10
9th Mar 2026 (Mon) 19.61 19.61 19.61 19.64 0
6th Mar 2026 (Fri) 19.77 19.77 19.77 19.77 5
5th Mar 2026 (Thu) 19.87 19.87 19.87 19.88 0
See more Adamas Trust In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered