Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMO.US) Share Price

Price $25.16 on 21-05-2026 at 18:15:33
Change $0.05 0.2%
Buy $25.28
Sell $25.11
Last Trade: -
Day's Volume: 85
Last Close: $25.11
Open: $25.18
ISIN: US00547J1088
Day's Range $0.00 - $0.00
52wk Range: $23.98 - $27.40
Market Capitalisation: $N/A
VWAP: $25.16
Shares in Issue: N/A

Adamas Trust In (ADAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.18 25.18 25.11 25.11 0
19th May 2026 (Tue) 25.18 25.18 25.00 25.155 631
18th May 2026 (Mon) 25.28 25.31 25.26 25.21 300
15th May 2026 (Fri) 25.21 25.28 25.21 25.31 559
14th May 2026 (Thu) 25.29 25.29 25.23 25.23 0
13th May 2026 (Wed) 25.29 25.29 25.29 25.25 318
12th May 2026 (Tue) 25.23 25.25 25.23 25.2788 506
11th May 2026 (Mon) 25.26 25.32 25.26 25.30 684
8th May 2026 (Fri) 25.20 25.25 25.20 25.23 0
7th May 2026 (Thu) 25.13 25.16 25.13 25.20 120
6th May 2026 (Wed) 25.17 25.18 25.07 25.1236 926
5th May 2026 (Tue) 25.10 25.18 25.10 25.1209 953
4th May 2026 (Mon) 25.07 25.11 25.00 25.05 412
1st May 2026 (Fri) 25.05 25.14 25.05 25.04 746
30th Apr 2026 (Thu) 24.93 24.96 24.93 24.97 1,272
29th Apr 2026 (Wed) 24.82 24.895 24.82 24.895 0
28th Apr 2026 (Tue) 24.82 24.89 24.75 24.875 2,741
27th Apr 2026 (Mon) 24.87 24.98 24.80 24.85 1,397
24th Apr 2026 (Fri) 24.98 24.98 24.82 24.8541 620
23rd Apr 2026 (Thu) 24.91 24.96 24.85 24.93 3,705
22nd Apr 2026 (Wed) 24.76 24.77 24.59 24.69 2,353
21st Apr 2026 (Tue) 24.90 24.99 24.54 24.64 1,440
See more Adamas Trust In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered