| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.56 | 302 |
| 25th Sep 2026 (Fri) | 24.90 | 24.90 | 24.73 | 24.72 | 1,047 |
| 24th Sep 2026 (Thu) | 24.86 | 24.90 | 24.85 | 24.87 | 263 |
| 23rd Sep 2026 (Wed) | 24.92 | 24.92 | 24.86 | 24.86 | 112 |
| 22nd Sep 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.94 | 127 |
| 21st Sep 2026 (Mon) | 24.86 | 24.93 | 24.86 | 24.87 | 623 |
| 18th Sep 2026 (Fri) | 24.84 | 24.87 | 24.84 | 24.87 | 793 |
| 17th Sep 2026 (Thu) | 24.83 | 24.89 | 24.83 | 24.82 | 325 |
| 16th Sep 2026 (Wed) | 24.85 | 24.85 | 24.83 | 24.80 | 127 |
| 15th Sep 2026 (Tue) | 24.85 | 24.87 | 24.76 | 24.84 | 2,153 |
| 14th Sep 2026 (Mon) | 25.25 | 25.25 | 25.17 | 25.26 | 485 |
| 11th Sep 2026 (Fri) | 25.21 | 25.23 | 25.21 | 25.23 | 99 |
| 10th Sep 2026 (Thu) | 25.21 | 25.24 | 25.20 | 25.20 | 4,019 |
| 9th Sep 2026 (Wed) | 25.31 | 25.319 | 25.31 | 25.319 | 0 |
| 8th Sep 2026 (Tue) | 25.31 | 25.31 | 25.25 | 25.29 | 824 |
| 7th Sep 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.32 | 399 |
| 4th Sep 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.32 | 399 |
| 3rd Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.22 | 451 |
| 2nd Sep 2026 (Wed) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 1st Sep 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2351 | 1,000 |
| 31st Aug 2026 (Mon) | 25.20 | 25.27 | 25.20 | 25.195 | 2,354 |
| 28th Aug 2026 (Fri) | 25.18 | 25.18 | 25.16 | 25.16 | 14 |
| 27th Aug 2026 (Thu) | 25.18 | 25.18 | 25.17 | 25.17 | 115 |
| 26th Aug 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.11 | 608 |
| 25th Aug 2026 (Tue) | 25.06 | 25.19 | 25.05 | 25.17 | 1,266 |
| 24th Aug 2026 (Mon) | 25.05 | 25.13 | 25.05 | 25.13 | 6 |
| 21st Aug 2026 (Fri) | 25.05 | 25.10 | 25.035 | 25.0821 | 2,025 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.1128 | 36 |
| 19th Aug 2026 (Wed) | 25.08 | 25.08 | 25.00 | 25.00 | 2,946 |
| 18th Aug 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.02 | 1,005 |
| 17th Aug 2026 (Mon) | 25.12 | 25.12 | 25.08 | 25.09 | 130 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.15 | 126 |
| 13th Aug 2026 (Thu) | 25.00 | 25.06 | 25.00 | 25.1001 | 206 |
| 12th Aug 2026 (Wed) | 24.99 | 25.00 | 24.97 | 24.99 | 2,401 |
| 11th Aug 2026 (Tue) | 24.95 | 25.01 | 24.95 | 24.98 | 7,575 |
| 10th Aug 2026 (Mon) | 25.17 | 25.17 | 25.06 | 25.07 | 525 |
| 7th Aug 2026 (Fri) | 25.08 | 25.14 | 25.08 | 25.17 | 1,940 |
| 6th Aug 2026 (Thu) | 25.03 | 25.10 | 25.01 | 25.02 | 793 |
| 5th Aug 2026 (Wed) | 25.05 | 25.10 | 24.95 | 25.01 | 644 |
| 4th Aug 2026 (Tue) | 25.01 | 25.02 | 25.00 | 25.00 | 1,597 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.008 | 3,490 |
| 31st Jul 2026 (Fri) | 25.07 | 25.11 | 25.00 | 25.06 | 1,060 |
| 30th Jul 2026 (Thu) | 24.95 | 24.97 | 24.93 | 24.945 | 1,183 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.95 | 1,438 |