| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.09 | 25.1149 | 25.09 | 25.1149 | 9 |
| 9th Jul 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0901 | 219 |
| 8th Jul 2026 (Wed) | 25.11 | 25.11 | 25.09 | 25.12 | 2,100 |
| 7th Jul 2026 (Tue) | 25.06 | 25.07 | 25.05 | 25.08 | 412 |
| 6th Jul 2026 (Mon) | 25.14 | 25.17 | 25.14 | 25.17 | 8 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 25.1298 | 25.1298 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.14 | 25.10 | 25.1298 | 398 |
| 1st Jul 2026 (Wed) | 25.16 | 25.16 | 25.09 | 25.09 | 235 |
| 30th Jun 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.1107 | 0 |
| 29th Jun 2026 (Mon) | 25.15 | 25.25 | 25.13 | 25.1299 | 545 |
| 26th Jun 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.15 | 0 |
| 25th Jun 2026 (Thu) | 25.08 | 25.15 | 25.08 | 25.15 | 0 |
| 24th Jun 2026 (Wed) | 25.08 | 25.16 | 25.07 | 25.07 | 223 |
| 23rd Jun 2026 (Tue) | 25.10 | 25.10 | 25.05 | 25.06 | 0 |
| 22nd Jun 2026 (Mon) | 25.15 | 25.15 | 25.13 | 25.085 | 995 |
| 19th Jun 2026 (Fri) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 18th Jun 2026 (Thu) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 17th Jun 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.10 | 1,000 |
| 16th Jun 2026 (Tue) | 24.90 | 25.10 | 24.90 | 25.10 | 0 |
| 15th Jun 2026 (Mon) | 24.90 | 24.95 | 24.85 | 24.96 | 2,612 |
| 12th Jun 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.305 | 312 |
| 11th Jun 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.35 | 0 |
| 10th Jun 2026 (Wed) | 25.23 | 25.32 | 25.20 | 25.335 | 104 |
| 9th Jun 2026 (Tue) | 25.39 | 25.39 | 25.31 | 25.31 | 0 |
| 8th Jun 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.38 | 1,090 |
| 5th Jun 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.36 | 0 |
| 4th Jun 2026 (Thu) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.36 | 25.35 | 25.40 | 105 |
| 2nd Jun 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 610 |
| 1st Jun 2026 (Mon) | 25.23 | 25.32 | 25.23 | 25.32 | 50 |
| 29th May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.279 | 135 |
| 28th May 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 1,464 |
| 27th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 99 |
| 26th May 2026 (Tue) | 25.26 | 25.26 | 25.21 | 25.21 | 62 |
| 25th May 2026 (Mon) | 25.26 | 25.28 | 25.26 | 25.28 | 700 |
| 22nd May 2026 (Fri) | 25.26 | 25.28 | 25.26 | 25.28 | 700 |
| 21st May 2026 (Thu) | 25.29 | 25.34 | 25.29 | 25.34 | 141 |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.11 | 25.11 | 0 |
| 19th May 2026 (Tue) | 25.18 | 25.18 | 25.00 | 25.155 | 631 |
| 18th May 2026 (Mon) | 25.28 | 25.31 | 25.26 | 25.21 | 300 |
| 15th May 2026 (Fri) | 25.21 | 25.28 | 25.21 | 25.31 | 559 |
| 14th May 2026 (Thu) | 25.29 | 25.29 | 25.23 | 25.23 | 0 |
| 13th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.25 | 318 |
| 12th May 2026 (Tue) | 25.23 | 25.25 | 25.23 | 25.2788 | 506 |
| 11th May 2026 (Mon) | 25.26 | 25.32 | 25.26 | 25.30 | 684 |