| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.11 | 25.11 | 0 |
| 19th May 2026 (Tue) | 25.18 | 25.18 | 25.00 | 25.155 | 631 |
| 18th May 2026 (Mon) | 25.28 | 25.31 | 25.26 | 25.21 | 300 |
| 15th May 2026 (Fri) | 25.21 | 25.28 | 25.21 | 25.31 | 559 |
| 14th May 2026 (Thu) | 25.29 | 25.29 | 25.23 | 25.23 | 0 |
| 13th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.25 | 318 |
| 12th May 2026 (Tue) | 25.23 | 25.25 | 25.23 | 25.2788 | 506 |
| 11th May 2026 (Mon) | 25.26 | 25.32 | 25.26 | 25.30 | 684 |
| 8th May 2026 (Fri) | 25.20 | 25.25 | 25.20 | 25.23 | 0 |
| 7th May 2026 (Thu) | 25.13 | 25.16 | 25.13 | 25.20 | 120 |
| 6th May 2026 (Wed) | 25.17 | 25.18 | 25.07 | 25.1236 | 926 |
| 5th May 2026 (Tue) | 25.10 | 25.18 | 25.10 | 25.1209 | 953 |
| 4th May 2026 (Mon) | 25.07 | 25.11 | 25.00 | 25.05 | 412 |
| 1st May 2026 (Fri) | 25.05 | 25.14 | 25.05 | 25.04 | 746 |
| 30th Apr 2026 (Thu) | 24.93 | 24.96 | 24.93 | 24.97 | 1,272 |
| 29th Apr 2026 (Wed) | 24.82 | 24.895 | 24.82 | 24.895 | 0 |
| 28th Apr 2026 (Tue) | 24.82 | 24.89 | 24.75 | 24.875 | 2,741 |
| 27th Apr 2026 (Mon) | 24.87 | 24.98 | 24.80 | 24.85 | 1,397 |
| 24th Apr 2026 (Fri) | 24.98 | 24.98 | 24.82 | 24.8541 | 620 |
| 23rd Apr 2026 (Thu) | 24.91 | 24.96 | 24.85 | 24.93 | 3,705 |
| 22nd Apr 2026 (Wed) | 24.76 | 24.77 | 24.59 | 24.69 | 2,353 |
| 21st Apr 2026 (Tue) | 24.90 | 24.99 | 24.54 | 24.64 | 1,440 |
| 20th Apr 2026 (Mon) | 24.75 | 24.87 | 24.70 | 24.87 | 275 |
| 17th Apr 2026 (Fri) | 24.78 | 24.85 | 24.60 | 24.61 | 5,025 |
| 16th Apr 2026 (Thu) | 24.40 | 24.69 | 24.35 | 24.6801 | 4,623 |
| 15th Apr 2026 (Wed) | 24.33 | 24.46 | 24.26 | 24.45 | 3,699 |
| 14th Apr 2026 (Tue) | 24.46 | 24.46 | 24.30 | 24.34 | 8,482 |
| 13th Apr 2026 (Mon) | 24.34 | 24.46 | 24.34 | 24.41 | 2,182 |
| 10th Apr 2026 (Fri) | 24.33 | 24.45 | 24.33 | 24.36 | 2,870 |
| 9th Apr 2026 (Thu) | 24.38 | 24.50 | 24.30 | 24.37 | 8,874 |
| 8th Apr 2026 (Wed) | 24.49 | 24.49 | 24.33 | 24.35 | 6,138 |
| 7th Apr 2026 (Tue) | 24.35 | 24.39 | 24.30 | 24.42 | 140 |
| 6th Apr 2026 (Mon) | 24.79 | 24.79 | 24.32 | 24.39 | 4,158 |
| 3rd Apr 2026 (Fri) | 24.45 | 24.50 | 24.20 | 24.445 | 1,716 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.50 | 24.20 | 24.445 | 1,716 |
| 1st Apr 2026 (Wed) | 24.45 | 24.58 | 24.45 | 24.43 | 653 |
| 31st Mar 2026 (Tue) | 24.22 | 24.29 | 24.22 | 24.44 | 230 |
| 30th Mar 2026 (Mon) | 24.16 | 24.20 | 24.16 | 24.20 | 620 |
| 27th Mar 2026 (Fri) | 24.01 | 24.18 | 23.98 | 24.18 | 6,104 |
| 26th Mar 2026 (Thu) | 24.20 | 24.20 | 24.00 | 24.01 | 1,359 |
| 25th Mar 2026 (Wed) | 24.30 | 24.31 | 24.03 | 24.215 | 4,501 |
| 24th Mar 2026 (Tue) | 24.27 | 24.27 | 24.18 | 24.2201 | 3,342 |
| 23rd Mar 2026 (Mon) | 24.49 | 24.62 | 24.24 | 24.33 | 2,024 |