Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMO.US) Share Price

Price $24.31 on 03-04-2026 at 22:47:26
Change $-0.06 -0.25%
Buy $26.10
Sell $24.45
Last Trade: -
Day's Volume: 1,716
Last Close: $24.445
Open: $24.45
ISIN: US00547J1088
Day's Range $24.20 - $24.50
52wk Range: $23.98 - $25.40
Market Capitalisation: $N/A
VWAP: $24.30702
Shares in Issue: N/A

Adamas Trust In (ADAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.45 24.50 24.20 24.445 1,716
2nd Apr 2026 (Thu) 24.45 24.50 24.20 24.445 1,716
1st Apr 2026 (Wed) 24.45 24.58 24.45 24.43 653
31st Mar 2026 (Tue) 24.22 24.29 24.22 24.44 230
30th Mar 2026 (Mon) 24.16 24.20 24.16 24.20 620
27th Mar 2026 (Fri) 24.01 24.18 23.98 24.18 6,104
26th Mar 2026 (Thu) 24.20 24.20 24.00 24.01 1,359
25th Mar 2026 (Wed) 24.30 24.31 24.03 24.215 4,501
24th Mar 2026 (Tue) 24.27 24.27 24.18 24.2201 3,342
23rd Mar 2026 (Mon) 24.49 24.62 24.24 24.33 2,024
20th Mar 2026 (Fri) 24.57 24.57 24.54 24.508 219
19th Mar 2026 (Thu) 24.66 24.66 24.63 24.69 855
18th Mar 2026 (Wed) 24.87 24.87 24.87 24.88 27
17th Mar 2026 (Tue) 24.76 24.89 24.75 24.88 4,154
16th Mar 2026 (Mon) 24.88 24.88 24.87 24.88 2,094
13th Mar 2026 (Fri) 24.92 24.94 24.87 24.88 4,572
12th Mar 2026 (Thu) 25.20 25.31 25.20 25.29 946
11th Mar 2026 (Wed) 25.33 25.33 25.25 25.24 35
10th Mar 2026 (Tue) 25.28 25.30 25.28 25.3299 110
9th Mar 2026 (Mon) 25.19 25.30 25.15 25.30 457
6th Mar 2026 (Fri) 25.22 25.23 25.10 25.22 1,500
5th Mar 2026 (Thu) 25.31 25.31 25.05 25.29 1,148
See more Adamas Trust In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered