Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMO.US) Share Price

Price $25.10 on 09-02-2026 at 07:15:11
Change $0.00 0%
Buy $32.29
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $25.10
Open: $25.09
ISIN: US00547J1088
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $27.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adamas Trust In (ADAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.09 25.10 25.09 25.10 0
6th Feb 2026 (Fri) 25.09 25.10 25.09 25.10 800
5th Feb 2026 (Thu) 25.05 25.10 25.05 25.0841 163
4th Feb 2026 (Wed) 25.04 25.10 25.03 25.11 200
3rd Feb 2026 (Tue) 25.04 25.04 24.99 25.02 4,194
2nd Feb 2026 (Mon) 25.09 25.15 25.00 25.015 10,945
30th Jan 2026 (Fri) 25.08 25.08 24.99 24.99 2,710
29th Jan 2026 (Thu) 25.10 25.10 25.08 25.05 743
28th Jan 2026 (Wed) 25.11 25.12 25.10 25.11 700
27th Jan 2026 (Tue) 25.13 25.13 25.10 25.11 5,331
26th Jan 2026 (Mon) 25.14 25.15 25.09 25.10 3,082
23rd Jan 2026 (Fri) 25.06 25.10 25.06 25.09 1,446
22nd Jan 2026 (Thu) 25.04 25.04 25.00 25.01 10,690
21st Jan 2026 (Wed) 25.05 25.12 25.00 25.09 1,319
20th Jan 2026 (Tue) 25.02 25.05 25.00 25.07 2,211
19th Jan 2026 (Mon) 24.99 25.04 24.99 25.05 10,818
16th Jan 2026 (Fri) 24.99 25.04 24.99 25.05 10,818
15th Jan 2026 (Thu) 25.10 25.10 24.95 24.97 31,885
See more Adamas Trust In price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered