Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAML.US) Share Price

Price $24.19 on 21-05-2026 at 17:15:35
Change $0.07 0.29%
Buy $24.19
Sell $24.10
Last Trade: -
Day's Volume: 17
Last Close: $24.12
Open: $24.10
ISIN: US6496048652
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $24.37
Market Capitalisation: $1.26b
VWAP: $24.14373
Shares in Issue: 110.01m

Adamas Trust In (ADAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.10 24.10 24.10 24.12 65
19th May 2026 (Tue) 24.15 24.15 24.11 24.11 215
18th May 2026 (Mon) 24.15 24.20 24.15 24.20 106
15th May 2026 (Fri) 24.15 24.15 24.13 24.13 383
14th May 2026 (Thu) 24.20 24.20 24.20 24.19 1,690
13th May 2026 (Wed) 24.24 24.24 24.24 24.15 200
12th May 2026 (Tue) 24.23 24.23 24.23 24.235 145
11th May 2026 (Mon) 24.24 24.24 24.24 24.24 161
8th May 2026 (Fri) 24.30 24.30 24.15 24.24 9
7th May 2026 (Thu) 24.34 24.34 24.30 24.30 202
6th May 2026 (Wed) 24.15 24.30 24.15 24.325 500
5th May 2026 (Tue) 24.00 24.00 23.90 23.90 523
4th May 2026 (Mon) 24.10 24.14 24.10 24.14 17
1st May 2026 (Fri) 24.10 24.10 24.10 24.195 0
30th Apr 2026 (Thu) 24.29 24.30 24.15 24.15 259
29th Apr 2026 (Wed) 24.19 24.19 24.00 24.00 107
28th Apr 2026 (Tue) 24.19 24.19 24.19 24.19 4
27th Apr 2026 (Mon) 24.30 24.30 24.30 24.19 900
24th Apr 2026 (Fri) 24.04 24.26 24.04 24.26 379
23rd Apr 2026 (Thu) 24.04 24.37 24.04 24.15 1,493
22nd Apr 2026 (Wed) 23.98 23.98 23.95 24.00 4,430
21st Apr 2026 (Tue) 23.90 23.95 23.90 23.95 100
See more Adamas Trust In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered