| Price | $24.82 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.07 -0.28% |
| Buy | $25.25 |
| Sell | $25.03 |
| Last Trade: | Buy 10.00 at $25.07 |
| Day's Volume: | 857 |
| Last Close: | $25.11 |
| Open: | $25.06 |
| ISIN: | US6496048652 |
| Day's Range | $24.82 - $25.06 |
| 52wk Range: | $22.00 - $25.10 |
| Market Capitalisation: | $1.21b |
| VWAP: | $25.01609 |
| Shares in Issue: | 110.03m |
Adamas Trust In (ADAML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.07 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 37 | $25.02 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 3 | $24.94 | Automatic Execution |
13:54:43 - 28-Sep-26 |
