| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.368 | 603 |
| 9th Jul 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.3401 | 791 |
| 8th Jul 2026 (Wed) | 24.46 | 24.46 | 24.335 | 24.335 | 34 |
| 7th Jul 2026 (Tue) | 24.46 | 24.46 | 24.3216 | 24.3216 | 42 |
| 6th Jul 2026 (Mon) | 24.46 | 24.46 | 24.29 | 24.29 | 1 |
| 3rd Jul 2026 (Fri) | 24.46 | 24.46 | 24.30 | 24.30 | 0 |
| 2nd Jul 2026 (Thu) | 24.46 | 24.46 | 24.30 | 24.30 | 99 |
| 1st Jul 2026 (Wed) | 24.46 | 24.46 | 24.30 | 24.30 | 0 |
| 30th Jun 2026 (Tue) | 24.46 | 24.46 | 24.33 | 24.32 | 775 |
| 29th Jun 2026 (Mon) | 24.41 | 24.435 | 24.41 | 24.435 | 0 |
| 26th Jun 2026 (Fri) | 24.41 | 24.43 | 24.41 | 24.43 | 1,000 |
| 25th Jun 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 92 |
| 24th Jun 2026 (Wed) | 24.36 | 24.36 | 24.35 | 24.35 | 0 |
| 23rd Jun 2026 (Tue) | 24.36 | 24.36 | 24.35 | 24.3499 | 400 |
| 22nd Jun 2026 (Mon) | 24.30 | 24.32 | 24.30 | 24.32 | 1 |
| 19th Jun 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.2999 | 114 |
| 18th Jun 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.2999 | 114 |
| 17th Jun 2026 (Wed) | 24.32 | 24.32 | 24.29 | 24.29 | 0 |
| 16th Jun 2026 (Tue) | 24.32 | 24.32 | 24.25 | 24.25 | 15 |
| 15th Jun 2026 (Mon) | 24.32 | 24.39 | 24.32 | 24.38 | 47 |
| 12th Jun 2026 (Fri) | 24.33 | 24.33 | 24.31 | 24.355 | 200 |
| 11th Jun 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.21 | 0 |
| 10th Jun 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 303 |
| 9th Jun 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.18 | 0 |
| 8th Jun 2026 (Mon) | 24.16 | 24.16 | 24.10 | 24.10 | 1,454 |
| 5th Jun 2026 (Fri) | 24.20 | 24.20 | 24.15 | 24.10 | 889 |
| 4th Jun 2026 (Thu) | 24.18 | 24.24 | 24.18 | 24.24 | 6 |
| 3rd Jun 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 2nd Jun 2026 (Tue) | 24.16 | 24.18 | 24.14 | 24.18 | 642 |
| 1st Jun 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.24 | 106 |
| 29th May 2026 (Fri) | 24.26 | 24.26 | 24.2247 | 24.2247 | 0 |
| 28th May 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 325 |
| 27th May 2026 (Wed) | 24.15 | 24.20 | 24.15 | 24.15 | 299 |
| 26th May 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.24 | 118 |
| 25th May 2026 (Mon) | 24.19 | 24.353 | 24.19 | 24.353 | 9 |
| 22nd May 2026 (Fri) | 24.19 | 24.353 | 24.19 | 24.353 | 9 |
| 21st May 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.28 | 53 |
| 20th May 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.12 | 65 |
| 19th May 2026 (Tue) | 24.15 | 24.15 | 24.11 | 24.11 | 215 |
| 18th May 2026 (Mon) | 24.15 | 24.20 | 24.15 | 24.20 | 106 |
| 15th May 2026 (Fri) | 24.15 | 24.15 | 24.13 | 24.13 | 383 |
| 14th May 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.19 | 1,690 |
| 13th May 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.15 | 200 |
| 12th May 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.235 | 145 |
| 11th May 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 161 |