| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.12 | 65 |
| 19th May 2026 (Tue) | 24.15 | 24.15 | 24.11 | 24.11 | 215 |
| 18th May 2026 (Mon) | 24.15 | 24.20 | 24.15 | 24.20 | 106 |
| 15th May 2026 (Fri) | 24.15 | 24.15 | 24.13 | 24.13 | 383 |
| 14th May 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.19 | 1,690 |
| 13th May 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.15 | 200 |
| 12th May 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.235 | 145 |
| 11th May 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 161 |
| 8th May 2026 (Fri) | 24.30 | 24.30 | 24.15 | 24.24 | 9 |
| 7th May 2026 (Thu) | 24.34 | 24.34 | 24.30 | 24.30 | 202 |
| 6th May 2026 (Wed) | 24.15 | 24.30 | 24.15 | 24.325 | 500 |
| 5th May 2026 (Tue) | 24.00 | 24.00 | 23.90 | 23.90 | 523 |
| 4th May 2026 (Mon) | 24.10 | 24.14 | 24.10 | 24.14 | 17 |
| 1st May 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.195 | 0 |
| 30th Apr 2026 (Thu) | 24.29 | 24.30 | 24.15 | 24.15 | 259 |
| 29th Apr 2026 (Wed) | 24.19 | 24.19 | 24.00 | 24.00 | 107 |
| 28th Apr 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.19 | 4 |
| 27th Apr 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.19 | 900 |
| 24th Apr 2026 (Fri) | 24.04 | 24.26 | 24.04 | 24.26 | 379 |
| 23rd Apr 2026 (Thu) | 24.04 | 24.37 | 24.04 | 24.15 | 1,493 |
| 22nd Apr 2026 (Wed) | 23.98 | 23.98 | 23.95 | 24.00 | 4,430 |
| 21st Apr 2026 (Tue) | 23.90 | 23.95 | 23.90 | 23.95 | 100 |
| 20th Apr 2026 (Mon) | 23.80 | 23.80 | 23.75 | 23.74 | 500 |
| 17th Apr 2026 (Fri) | 23.80 | 23.85 | 23.80 | 23.835 | 100 |
| 16th Apr 2026 (Thu) | 23.75 | 23.76 | 23.75 | 23.80 | 400 |
| 15th Apr 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.6884 | 247 |
| 14th Apr 2026 (Tue) | 23.55 | 23.56 | 23.55 | 23.56 | 1,847 |
| 13th Apr 2026 (Mon) | 23.60 | 23.60 | 23.425 | 23.425 | 20 |
| 10th Apr 2026 (Fri) | 23.60 | 23.71 | 23.60 | 23.65 | 771 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 8th Apr 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.21 | 500 |
| 7th Apr 2026 (Tue) | 23.15 | 23.15 | 23.12 | 23.13 | 354 |
| 6th Apr 2026 (Mon) | 23.10 | 23.1688 | 23.10 | 23.1688 | 178 |
| 3rd Apr 2026 (Fri) | 23.10 | 23.12 | 23.10 | 23.105 | 169 |
| 2nd Apr 2026 (Thu) | 23.10 | 23.12 | 23.10 | 23.105 | 169 |
| 1st Apr 2026 (Wed) | 23.09 | 23.15 | 23.09 | 23.135 | 328 |
| 31st Mar 2026 (Tue) | 23.48 | 23.57 | 23.48 | 23.48 | 346 |
| 30th Mar 2026 (Mon) | 23.505 | 23.56 | 23.505 | 23.48 | 573 |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.5001 | 23.5001 | 0 |
| 26th Mar 2026 (Thu) | 23.56 | 23.56 | 23.53 | 23.54 | 491 |
| 25th Mar 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.56 | 200 |
| 24th Mar 2026 (Tue) | 23.48 | 23.55 | 23.48 | 23.55 | 523 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.45 | 23.51 | 66 |