| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.06 | 25.06 | 24.82 | 25.11 | 857 |
| 25th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.14 | 100 |
| 24th Sep 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.01 | 86 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.07 | 25.02 | 25.07 | 498 |
| 22nd Sep 2026 (Tue) | 25.02 | 25.05 | 25.02 | 25.05 | 1 |
| 21st Sep 2026 (Mon) | 25.02 | 25.05 | 25.01 | 25.05 | 1 |
| 18th Sep 2026 (Fri) | 25.00 | 25.0299 | 25.00 | 25.0299 | 0 |
| 17th Sep 2026 (Thu) | 25.00 | 25.025 | 25.00 | 25.025 | 200 |
| 16th Sep 2026 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 1 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14th Sep 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.98 | 100 |
| 11th Sep 2026 (Fri) | 24.90 | 24.90 | 24.80 | 24.84 | 100 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 24.94 | 24.94 | 67 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.9599 | 99 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.9811 | 24.9811 | 104 |
| 7th Sep 2026 (Mon) | 24.99 | 24.99 | 24.98 | 24.98 | 3 |
| 4th Sep 2026 (Fri) | 24.99 | 24.99 | 24.98 | 24.98 | 3 |
| 3rd Sep 2026 (Thu) | 24.99 | 24.99 | 24.9874 | 24.9874 | 68 |
| 2nd Sep 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.945 | 0 |
| 1st Sep 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.90 | 901 |
| 31st Aug 2026 (Mon) | 24.85 | 24.93 | 24.85 | 24.93 | 4 |
| 28th Aug 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 345 |
| 27th Aug 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.88 | 229 |
| 26th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.85 | 1,701 |
| 25th Aug 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.88 | 326 |
| 24th Aug 2026 (Mon) | 24.92 | 24.92 | 24.81 | 24.81 | 0 |
| 21st Aug 2026 (Fri) | 24.92 | 24.92 | 24.91 | 24.91 | 739 |
| 20th Aug 2026 (Thu) | 24.95 | 24.95 | 24.93 | 24.92 | 264 |
| 19th Aug 2026 (Wed) | 24.93 | 24.97 | 24.93 | 24.97 | 0 |
| 18th Aug 2026 (Tue) | 24.93 | 24.95 | 24.93 | 24.95 | 99 |
| 17th Aug 2026 (Mon) | 24.93 | 24.94 | 24.93 | 24.9072 | 1,585 |
| 14th Aug 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.90 | 0 |
| 13th Aug 2026 (Thu) | 24.88 | 24.88 | 24.82 | 24.81 | 423 |
| 12th Aug 2026 (Wed) | 24.84 | 24.84 | 24.55 | 24.55 | 0 |
| 11th Aug 2026 (Tue) | 24.84 | 24.85 | 24.79 | 24.79 | 3,303 |
| 10th Aug 2026 (Mon) | 24.79 | 24.805 | 24.78 | 24.79 | 1,188 |
| 7th Aug 2026 (Fri) | 24.80 | 24.80 | 24.75 | 24.775 | 2,449 |
| 6th Aug 2026 (Thu) | 24.47 | 24.60 | 24.47 | 24.60 | 114 |
| 5th Aug 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.5277 | 166 |
| 4th Aug 2026 (Tue) | 24.43 | 24.52 | 24.43 | 24.52 | 120 |
| 3rd Aug 2026 (Mon) | 24.43 | 24.5999 | 24.43 | 24.5999 | 0 |
| 31st Jul 2026 (Fri) | 24.43 | 24.51 | 24.43 | 24.44 | 194 |
| 30th Jul 2026 (Thu) | 24.42 | 24.45 | 24.42 | 24.45 | 186 |
| 29th Jul 2026 (Wed) | 24.42 | 24.45 | 24.42 | 24.45 | 198 |