Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAML.US) Share Price

Price $23.12 on 03-04-2026 at 22:47:26
Change $-0.02 -0.09%
Buy $23.37
Sell $22.95
Last Trade: -
Day's Volume: 169
Last Close: $23.105
Open: $23.10
ISIN: US6496048652
Day's Range $23.10 - $23.12
52wk Range: $22.00 - $23.76
Market Capitalisation: $1.12b
VWAP: $23.09974
Shares in Issue: 110.62m

Adamas Trust In (ADAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.10 23.12 23.10 23.105 169
2nd Apr 2026 (Thu) 23.10 23.12 23.10 23.105 169
1st Apr 2026 (Wed) 23.09 23.15 23.09 23.135 328
31st Mar 2026 (Tue) 23.48 23.57 23.48 23.48 346
30th Mar 2026 (Mon) 23.505 23.56 23.505 23.48 573
27th Mar 2026 (Fri) 23.56 23.56 23.5001 23.5001 0
26th Mar 2026 (Thu) 23.56 23.56 23.53 23.54 491
25th Mar 2026 (Wed) 23.52 23.52 23.52 23.56 200
24th Mar 2026 (Tue) 23.48 23.55 23.48 23.55 523
23rd Mar 2026 (Mon) 23.50 23.50 23.45 23.51 66
20th Mar 2026 (Fri) 23.57 23.57 23.39 23.39 20
19th Mar 2026 (Thu) 23.57 23.58 23.51 23.58 1,714
18th Mar 2026 (Wed) 23.67 23.67 23.58 23.58 0
17th Mar 2026 (Tue) 23.67 23.67 23.64 23.64 82
16th Mar 2026 (Mon) 23.67 23.67 23.60 23.60 0
13th Mar 2026 (Fri) 23.67 23.67 23.62 23.62 0
12th Mar 2026 (Thu) 23.67 23.67 23.60 23.60 0
11th Mar 2026 (Wed) 23.67 23.70 23.67 23.70 527
10th Mar 2026 (Tue) 23.50 23.605 23.50 23.605 6
9th Mar 2026 (Mon) 23.50 23.50 23.50 23.50 0
6th Mar 2026 (Fri) 23.50 23.52 23.50 23.52 106
5th Mar 2026 (Thu) 23.50 23.51 23.50 23.52 158
See more Adamas Trust In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered