Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADAML.US (ADAML.US) Share Price

Price $22.89 on 12-12-2025 at 22:35:01
Change $0.10 0.44%
Buy $23.00
Sell $21.57
Last Trade: -
Day's Volume: 60
Last Close: $22.95
Open: $22.51
ISIN: US6496048652
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $22.95
Market Capitalisation: $1.10b
VWAP: $22.92
Shares in Issue: 110.46m

ADAML.US (ADAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ADAML.US trades

ADAML.US (ADAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.51 22.95 22.51 22.95 60
11th Dec 2025 (Thu) 22.51 22.79 22.51 22.79 300
10th Dec 2025 (Wed) 22.51 22.75 22.51 22.75 75
9th Dec 2025 (Tue) 22.51 22.51 22.51 22.5428 420
8th Dec 2025 (Mon) 22.50 22.50 22.50 22.60 1,500
5th Dec 2025 (Fri) 22.64 22.66 22.64 22.67 429
4th Dec 2025 (Thu) 22.60 22.60 22.60 22.53 100
3rd Dec 2025 (Wed) 22.33 22.5456 22.33 22.5456 0
2nd Dec 2025 (Tue) 22.33 22.40 22.33 22.57 314
1st Dec 2025 (Mon) 22.19 22.35 22.19 22.35 0
28th Nov 2025 (Fri) 22.19 22.50 22.19 22.50 125
27th Nov 2025 (Thu) 22.19 22.36 22.19 22.36 1
26th Nov 2025 (Wed) 22.19 22.36 22.19 22.36 1
25th Nov 2025 (Tue) 22.19 22.34 22.19 22.34 0
24th Nov 2025 (Mon) 22.19 22.24 22.19 22.24 10
21st Nov 2025 (Fri) 22.19 22.19 22.19 22.30 0
20th Nov 2025 (Thu) 22.27 22.31 22.27 22.31 0
19th Nov 2025 (Wed) 22.27 22.31 22.27 22.31 0
18th Nov 2025 (Tue) 22.27 22.27 22.26 22.26 0
17th Nov 2025 (Mon) 22.27 22.2701 22.27 22.2701 0
14th Nov 2025 (Fri) 22.27 22.4099 22.27 22.4099 0
13th Nov 2025 (Thu) 22.27 22.30 22.27 22.30 0
See more ADAML.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered