Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAML.US) Share Price

Price $23.24 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $23.84
Sell $22.04
Last Trade: -
Day's Volume: 0
Last Close: $23.285
Open: $23.24
ISIN: US6496048652
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $23.28
Market Capitalisation: $1.18b
VWAP: $0.00
Shares in Issue: 110.46m

Adamas Trust In (ADAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.24 23.285 23.24 23.285 0
5th Feb 2026 (Thu) 23.24 23.24 23.24 23.24 49
4th Feb 2026 (Wed) 23.13 23.242 23.13 23.242 0
3rd Feb 2026 (Tue) 23.13 23.24 23.13 23.24 0
2nd Feb 2026 (Mon) 23.13 23.34 23.13 23.34 215
30th Jan 2026 (Fri) 23.13 23.17 23.13 23.17 11
29th Jan 2026 (Thu) 23.13 23.13 23.02 23.28 500
28th Jan 2026 (Wed) 23.16 23.16 23.155 23.20 184
27th Jan 2026 (Tue) 23.06 23.25 23.06 23.20 4,207
26th Jan 2026 (Mon) 23.00 23.00 23.00 23.00 150
23rd Jan 2026 (Fri) 22.62 22.62 22.62 22.88 2,206
22nd Jan 2026 (Thu) 22.80 22.80 22.57 22.57 67
21st Jan 2026 (Wed) 22.80 22.80 22.80 22.84 1,112
20th Jan 2026 (Tue) 23.00 23.00 22.95 22.80 7
19th Jan 2026 (Mon) 23.09 23.09 23.09 23.08 100
16th Jan 2026 (Fri) 23.09 23.09 23.09 23.08 100
15th Jan 2026 (Thu) 23.07 23.07 23.07 23.045 100
14th Jan 2026 (Wed) 23.00 23.09 23.00 23.09 0
13th Jan 2026 (Tue) 23.00 23.01 23.00 23.01 0
12th Jan 2026 (Mon) 23.00 23.01 23.00 23.01 0
9th Jan 2026 (Fri) 23.00 23.00 22.9001 22.9001 0
8th Jan 2026 (Thu) 23.00 23.00 23.00 22.84 968
7th Jan 2026 (Wed) 22.70 22.89 22.70 22.89 1
See more Adamas Trust In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered