Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAML.US) Share Price

Price $22.80 on 19-09-2025 at 21:35:02
Change $-0.03 -0.13%
Buy $23.00
Sell $22.25
Last Trade: -
Day's Volume: 200
Last Close: $22.82
Open: $22.80
ISIN: US6496048652
Day's Range $22.80 - $22.80
52wk Range: $22.02 - $22.85
Market Capitalisation: $N/A
VWAP: $22.80
Shares in Issue: N/A

Adamas Trust In (ADAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.80 22.80 22.80 22.82 200
18th Sep 2025 (Thu) 22.70 22.8299 22.70 22.8299 14
17th Sep 2025 (Wed) 22.70 22.78 22.70 22.78 0
16th Sep 2025 (Tue) 22.70 22.79 22.70 22.79 15
15th Sep 2025 (Mon) 22.70 22.70 22.70 22.8501 155
12th Sep 2025 (Fri) 22.40 22.56 22.40 22.56 841
11th Sep 2025 (Thu) 22.26 22.28 22.26 22.29 506
10th Sep 2025 (Wed) 22.20 22.20 22.20 22.20 677
9th Sep 2025 (Tue) 22.24 22.24 22.24 22.24 307
8th Sep 2025 (Mon) 22.33 22.35 22.12 22.085 1,921
5th Sep 2025 (Fri) 22.25 22.325 22.25 22.325 0
4th Sep 2025 (Thu) 22.25 22.25 22.25 22.2609 100
See more Adamas Trust In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered