| Price | $24.95 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.12 |
| Sell | $24.95 |
| Last Trade: | Sell 9.00 at $25.00 |
| Day's Volume: | 421 |
| Last Close: | $25.04 |
| Open: | $25.00 |
| ISIN: | US6496048322 |
| Day's Range | $24.95 - $25.00 |
| 52wk Range: | $24.25 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.97276 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $25.00 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
11:49:49 - 28-Sep-26 |
