Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMI.US) Share Price

Price $25.25 on 21-05-2026 at 17:15:37
Change $0.00 0%
Buy $25.31
Sell $25.28
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.28
ISIN: US6496048322
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adamas Trust In (ADAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.28 25.29 25.28 25.25 114
19th May 2026 (Tue) 25.20 25.20 25.12 25.15 787
18th May 2026 (Mon) 25.30 25.35 25.25 25.3199 225
15th May 2026 (Fri) 25.32 25.32 25.30 25.30 0
14th May 2026 (Thu) 25.32 25.3301 25.32 25.3301 0
13th May 2026 (Wed) 25.32 25.32 25.29 25.32 2,000
12th May 2026 (Tue) 25.34 25.34 25.31 25.31 250
11th May 2026 (Mon) 25.35 25.35 25.31 25.46 1,129
8th May 2026 (Fri) 25.27 25.40 25.27 25.40 400
7th May 2026 (Thu) 25.46 25.46 25.335 25.335 0
6th May 2026 (Wed) 25.46 25.46 25.46 25.46 701
5th May 2026 (Tue) 25.51 25.51 25.46 25.4501 310
4th May 2026 (Mon) 25.25 25.40 25.25 25.40 21
1st May 2026 (Fri) 25.25 25.38 25.25 25.38 0
30th Apr 2026 (Thu) 25.25 25.30 25.25 25.30 800
29th Apr 2026 (Wed) 25.32 25.32 25.31 25.20 600
28th Apr 2026 (Tue) 25.55 25.55 25.355 25.355 0
27th Apr 2026 (Mon) 25.55 25.55 25.55 25.45 975
24th Apr 2026 (Fri) 25.26 25.35 25.26 25.35 0
23rd Apr 2026 (Thu) 25.26 25.295 25.26 25.295 0
22nd Apr 2026 (Wed) 25.26 25.32 25.26 25.32 46
21st Apr 2026 (Tue) 25.26 25.48 25.26 25.18 150
See more Adamas Trust In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered