| Price | $25.07 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.34 |
| Sell | $25.00 |
| Last Trade: | Sell 2.00 at $25.08 |
| Day's Volume: | 527 |
| Last Close: | $25.10 |
| Open: | $25.06 |
| ISIN: | US6496048322 |
| Day's Range | $25.05 - $25.07 |
| 52wk Range: | $24.25 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.06119 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.08 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 2 | $25.08 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 2 | $25.08 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 4 | $25.07 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 134 | $25.07 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 150 | $25.05 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 200 | $25.06 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 8 | $25.07 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 3 | $25.08 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
10:49:16 - 10-Jul-26 |
