| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.07 | 25.05 | 25.10 | 527 |
| 9th Jul 2026 (Thu) | 25.12 | 25.12 | 25.05 | 25.04 | 3,943 |
| 8th Jul 2026 (Wed) | 25.15 | 25.15 | 25.135 | 25.135 | 107 |
| 7th Jul 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.09 | 2 |
| 6th Jul 2026 (Mon) | 25.09 | 25.145 | 25.09 | 25.145 | 30 |
| 3rd Jul 2026 (Fri) | 25.09 | 25.09 | 25.0401 | 25.0401 | 0 |
| 2nd Jul 2026 (Thu) | 25.09 | 25.09 | 25.0401 | 25.0401 | 13 |
| 1st Jul 2026 (Wed) | 25.09 | 25.09 | 24.97 | 24.999 | 246 |
| 30th Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.0201 | 231 |
| 29th Jun 2026 (Mon) | 25.14 | 25.14 | 25.07 | 25.14 | 503 |
| 26th Jun 2026 (Fri) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 25th Jun 2026 (Thu) | 25.11 | 25.11 | 25.10 | 25.19 | 101 |
| 24th Jun 2026 (Wed) | 25.22 | 25.22 | 25.11 | 25.11 | 227 |
| 23rd Jun 2026 (Tue) | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 22nd Jun 2026 (Mon) | 25.16 | 25.20 | 25.16 | 25.20 | 0 |
| 19th Jun 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.1213 | 592 |
| 18th Jun 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.1213 | 592 |
| 17th Jun 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 16th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.13 | 500 |
| 15th Jun 2026 (Mon) | 25.01 | 25.13 | 24.97 | 25.0399 | 1,204 |
| 12th Jun 2026 (Fri) | 25.46 | 25.46 | 25.32 | 25.38 | 101 |
| 11th Jun 2026 (Thu) | 25.40 | 25.44 | 25.40 | 25.4499 | 0 |
| 10th Jun 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.4452 | 0 |
| 9th Jun 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.44 | 0 |
| 8th Jun 2026 (Mon) | 25.47 | 25.47 | 25.43 | 25.4301 | 274 |
| 5th Jun 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.325 | 102 |
| 4th Jun 2026 (Thu) | 25.55 | 25.56 | 25.55 | 25.5599 | 97 |
| 3rd Jun 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.50 | 280 |
| 2nd Jun 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.47 | 120 |
| 1st Jun 2026 (Mon) | 25.43 | 25.51 | 25.43 | 25.505 | 0 |
| 29th May 2026 (Fri) | 25.34 | 25.49 | 25.34 | 25.41 | 805 |
| 28th May 2026 (Thu) | 25.30 | 25.30 | 25.16 | 25.28 | 3,036 |
| 27th May 2026 (Wed) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 26th May 2026 (Tue) | 25.30 | 25.3804 | 25.30 | 25.3804 | 0 |
| 25th May 2026 (Mon) | 25.30 | 25.30 | 25.21 | 25.21 | 1,179 |
| 22nd May 2026 (Fri) | 25.30 | 25.30 | 25.21 | 25.21 | 1,179 |
| 21st May 2026 (Thu) | 25.28 | 25.34 | 25.28 | 25.34 | 1 |
| 20th May 2026 (Wed) | 25.28 | 25.29 | 25.28 | 25.25 | 114 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.12 | 25.15 | 787 |
| 18th May 2026 (Mon) | 25.30 | 25.35 | 25.25 | 25.3199 | 225 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 14th May 2026 (Thu) | 25.32 | 25.3301 | 25.32 | 25.3301 | 0 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.29 | 25.32 | 2,000 |
| 12th May 2026 (Tue) | 25.34 | 25.34 | 25.31 | 25.31 | 250 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.31 | 25.46 | 1,129 |