| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.28 | 25.29 | 25.28 | 25.25 | 114 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.12 | 25.15 | 787 |
| 18th May 2026 (Mon) | 25.30 | 25.35 | 25.25 | 25.3199 | 225 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 14th May 2026 (Thu) | 25.32 | 25.3301 | 25.32 | 25.3301 | 0 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.29 | 25.32 | 2,000 |
| 12th May 2026 (Tue) | 25.34 | 25.34 | 25.31 | 25.31 | 250 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.31 | 25.46 | 1,129 |
| 8th May 2026 (Fri) | 25.27 | 25.40 | 25.27 | 25.40 | 400 |
| 7th May 2026 (Thu) | 25.46 | 25.46 | 25.335 | 25.335 | 0 |
| 6th May 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 701 |
| 5th May 2026 (Tue) | 25.51 | 25.51 | 25.46 | 25.4501 | 310 |
| 4th May 2026 (Mon) | 25.25 | 25.40 | 25.25 | 25.40 | 21 |
| 1st May 2026 (Fri) | 25.25 | 25.38 | 25.25 | 25.38 | 0 |
| 30th Apr 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 800 |
| 29th Apr 2026 (Wed) | 25.32 | 25.32 | 25.31 | 25.20 | 600 |
| 28th Apr 2026 (Tue) | 25.55 | 25.55 | 25.355 | 25.355 | 0 |
| 27th Apr 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.45 | 975 |
| 24th Apr 2026 (Fri) | 25.26 | 25.35 | 25.26 | 25.35 | 0 |
| 23rd Apr 2026 (Thu) | 25.26 | 25.295 | 25.26 | 25.295 | 0 |
| 22nd Apr 2026 (Wed) | 25.26 | 25.32 | 25.26 | 25.32 | 46 |
| 21st Apr 2026 (Tue) | 25.26 | 25.48 | 25.26 | 25.18 | 150 |
| 20th Apr 2026 (Mon) | 25.11 | 25.20 | 25.11 | 25.22 | 100 |
| 17th Apr 2026 (Fri) | 25.00 | 25.2436 | 25.00 | 25.2436 | 0 |
| 16th Apr 2026 (Thu) | 25.00 | 25.15 | 25.00 | 25.15 | 0 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.05 | 0 |
| 14th Apr 2026 (Tue) | 24.97 | 25.00 | 24.97 | 24.9501 | 432 |
| 13th Apr 2026 (Mon) | 24.92 | 25.04 | 24.85 | 24.86 | 4,384 |
| 10th Apr 2026 (Fri) | 24.88 | 24.92 | 24.88 | 24.92 | 0 |
| 9th Apr 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.795 | 100 |
| 8th Apr 2026 (Wed) | 24.90 | 24.90 | 24.81 | 24.82 | 1,679 |
| 7th Apr 2026 (Tue) | 24.71 | 24.74 | 24.71 | 24.74 | 66 |
| 6th Apr 2026 (Mon) | 24.71 | 24.78 | 24.63 | 24.71 | 633 |
| 3rd Apr 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.72 | 153 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.72 | 153 |
| 1st Apr 2026 (Wed) | 24.67 | 24.75 | 24.65 | 24.75 | 959 |
| 31st Mar 2026 (Tue) | 24.40 | 24.54 | 24.40 | 24.499 | 300 |
| 30th Mar 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.43 | 0 |
| 27th Mar 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.366 | 200 |
| 26th Mar 2026 (Thu) | 24.38 | 24.39 | 24.34 | 24.36 | 421 |
| 25th Mar 2026 (Wed) | 24.28 | 24.5001 | 24.28 | 24.5001 | 94 |
| 24th Mar 2026 (Tue) | 24.28 | 24.29 | 24.28 | 24.415 | 940 |
| 23rd Mar 2026 (Mon) | 24.55 | 24.55 | 24.30 | 24.3499 | 128 |