| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 24.95 | 25.04 | 421 |
| 25th Sep 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 122 |
| 24th Sep 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 85 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.06 | 1 |
| 22nd Sep 2026 (Tue) | 25.03 | 25.03 | 25.01 | 25.04 | 727 |
| 21st Sep 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.102 | 308 |
| 18th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.00 | 458 |
| 17th Sep 2026 (Thu) | 25.00 | 25.095 | 25.00 | 25.095 | 11 |
| 16th Sep 2026 (Wed) | 25.00 | 25.01 | 25.00 | 24.92 | 4,355 |
| 15th Sep 2026 (Tue) | 25.00 | 25.04 | 25.00 | 25.0899 | 507 |
| 14th Sep 2026 (Mon) | 25.42 | 25.43 | 25.42 | 25.43 | 1 |
| 11th Sep 2026 (Fri) | 25.42 | 25.42 | 25.40 | 25.385 | 1,213 |
| 10th Sep 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.4101 | 100 |
| 9th Sep 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 8th Sep 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.41 | 558 |
| 7th Sep 2026 (Mon) | 25.38 | 25.38 | 25.35 | 25.35 | 0 |
| 4th Sep 2026 (Fri) | 25.38 | 25.38 | 25.35 | 25.35 | 0 |
| 3rd Sep 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 119 |
| 2nd Sep 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.36 | 186 |
| 1st Sep 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.35 | 434 |
| 31st Aug 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 324 |
| 28th Aug 2026 (Fri) | 25.31 | 25.35 | 25.31 | 25.34 | 192 |
| 27th Aug 2026 (Thu) | 25.33 | 25.33 | 25.22 | 25.22 | 104 |
| 26th Aug 2026 (Wed) | 25.33 | 25.33 | 25.20 | 25.25 | 104 |
| 25th Aug 2026 (Tue) | 25.19 | 25.31 | 25.19 | 25.318 | 354 |
| 24th Aug 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 121 |
| 21st Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.248 | 1 |
| 20th Aug 2026 (Thu) | 25.19 | 25.20 | 25.19 | 25.20 | 1 |
| 19th Aug 2026 (Wed) | 25.19 | 25.20 | 25.19 | 25.22 | 103 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.18 | 1 |
| 17th Aug 2026 (Mon) | 25.24 | 25.26 | 25.22 | 25.22 | 553 |
| 14th Aug 2026 (Fri) | 25.30 | 25.31 | 25.30 | 25.325 | 1,742 |
| 13th Aug 2026 (Thu) | 25.10 | 25.21 | 25.10 | 25.235 | 907 |
| 12th Aug 2026 (Wed) | 25.13 | 25.13 | 25.09 | 25.095 | 1,804 |
| 11th Aug 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.1001 | 2,091 |
| 10th Aug 2026 (Mon) | 25.33 | 25.33 | 25.19 | 25.19 | 37 |
| 7th Aug 2026 (Fri) | 25.33 | 25.39 | 25.33 | 25.39 | 2 |
| 6th Aug 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.35 | 1,098 |
| 5th Aug 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.35 | 0 |
| 4th Aug 2026 (Tue) | 25.18 | 25.30 | 25.18 | 25.31 | 989 |
| 3rd Aug 2026 (Mon) | 25.13 | 25.14 | 25.13 | 25.14 | 2 |
| 31st Jul 2026 (Fri) | 25.13 | 25.249 | 25.13 | 25.249 | 9 |
| 30th Jul 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.14 | 341 |
| 29th Jul 2026 (Wed) | 25.09 | 25.11 | 25.09 | 25.11 | 106 |