| Price | $25.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.55 |
| Sell | $25.01 |
| Last Trade: | Buy 5.00 at $25.10 |
| Day's Volume: | 393 |
| Last Close: | $25.0601 |
| Open: | $25.10 |
| ISIN: | US6496048322 |
| Day's Range | $25.10 - $25.10 |
| 52wk Range: | $24.80 - $25.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.07456 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.10 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 58 | $25.10 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 142 | $25.10 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:28:26 - 19-Sep-25 |
