Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMI.US) Share Price

Price $24.70 on 03-04-2026 at 22:47:26
Change $-0.05 -0.2%
Buy $24.99
Sell $24.00
Last Trade: -
Day's Volume: 153
Last Close: $24.72
Open: $24.70
ISIN: US6496048322
Day's Range $24.70 - $24.70
52wk Range: $24.25 - $25.48
Market Capitalisation: $N/A
VWAP: $24.71732
Shares in Issue: N/A

Adamas Trust In (ADAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.70 24.70 24.70 24.72 153
2nd Apr 2026 (Thu) 24.70 24.70 24.70 24.72 153
1st Apr 2026 (Wed) 24.67 24.75 24.65 24.75 959
31st Mar 2026 (Tue) 24.40 24.54 24.40 24.499 300
30th Mar 2026 (Mon) 24.40 24.40 24.40 24.43 0
27th Mar 2026 (Fri) 24.44 24.44 24.44 24.366 200
26th Mar 2026 (Thu) 24.38 24.39 24.34 24.36 421
25th Mar 2026 (Wed) 24.28 24.5001 24.28 24.5001 94
24th Mar 2026 (Tue) 24.28 24.29 24.28 24.415 940
23rd Mar 2026 (Mon) 24.55 24.55 24.30 24.3499 128
20th Mar 2026 (Fri) 24.54 24.54 24.25 24.25 0
19th Mar 2026 (Thu) 24.59 24.65 24.50 24.66 348
18th Mar 2026 (Wed) 24.80 24.80 24.73 24.75 121
17th Mar 2026 (Tue) 24.81 24.8345 24.81 24.8345 0
16th Mar 2026 (Mon) 24.81 24.81 24.81 24.80 600
13th Mar 2026 (Fri) 24.81 24.88 24.81 24.835 1,911
12th Mar 2026 (Thu) 25.36 25.36 25.36 25.3001 400
11th Mar 2026 (Wed) 25.34 25.34 25.34 25.34 1,378
10th Mar 2026 (Tue) 25.30 25.30 25.21 25.30 2,577
9th Mar 2026 (Mon) 25.41 25.41 25.30 25.30 28
6th Mar 2026 (Fri) 25.41 25.41 25.41 25.3901 300
5th Mar 2026 (Thu) 25.36 25.36 25.23 25.333 546
See more Adamas Trust In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered