Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADAMI.US (ADAMI.US) Share Price

Price $25.48 on 12-12-2025 at 22:35:01
Change $0.14 0.55%
Buy $25.55
Sell $25.30
Last Trade: Buy 49.00 at $25.48
Day's Volume: 49
Last Close: $25.394
Open: $25.29
ISIN: US6496048322
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $25.55
Market Capitalisation: $N/A
VWAP: $25.48
Shares in Issue: N/A

ADAMI.US (ADAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $25.48 Automatic Execution
12:49:40 - 12-Dec-25
See more ADAMI.US trades

ADAMI.US (ADAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.29 25.394 25.29 25.394 49
11th Dec 2025 (Thu) 25.29 25.34 25.29 25.34 0
10th Dec 2025 (Wed) 25.29 25.42 25.29 25.45 378
9th Dec 2025 (Tue) 25.34 25.34 25.34 25.34 109
8th Dec 2025 (Mon) 25.36 25.36 25.16 25.34 961
5th Dec 2025 (Fri) 25.35 25.38 25.35 25.38 12
4th Dec 2025 (Thu) 25.35 25.36 25.35 25.36 273
3rd Dec 2025 (Wed) 25.35 25.35 25.35 25.35 100
2nd Dec 2025 (Tue) 25.48 25.48 25.48 25.45 420
1st Dec 2025 (Mon) 25.38 25.47 25.38 25.47 137
28th Nov 2025 (Fri) 25.38 25.38 25.38 25.36 284
27th Nov 2025 (Thu) 25.22 25.22 25.22 25.26 30
26th Nov 2025 (Wed) 25.22 25.22 25.22 25.26 65
25th Nov 2025 (Tue) 25.12 25.12 25.12 25.22 0
24th Nov 2025 (Mon) 25.06 25.06 25.04 25.0877 1,113
21st Nov 2025 (Fri) 25.12 25.12 25.03 25.10 275
20th Nov 2025 (Thu) 25.10 25.10 25.0201 25.0201 0
19th Nov 2025 (Wed) 25.10 25.10 25.10 25.0201 516
18th Nov 2025 (Tue) 25.10 25.13 25.10 25.13 67
17th Nov 2025 (Mon) 25.10 25.10 25.10 25.125 130
14th Nov 2025 (Fri) 25.05 25.05 25.05 25.125 200
13th Nov 2025 (Thu) 25.15 25.15 25.15 25.1192 0
See more ADAMI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered