Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMI.US) Share Price

Price $25.21 on 06-02-2026 at 22:35:00
Change $-0.03 -0.12%
Buy $25.50
Sell $25.08
Last Trade: -
Day's Volume: 164
Last Close: $25.2716
Open: $25.17
ISIN: US6496048322
Day's Range $25.17 - $25.21
52wk Range: $24.75 - $25.55
Market Capitalisation: $N/A
VWAP: $25.17221
Shares in Issue: N/A

Adamas Trust In (ADAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.17 25.21 25.17 25.2716 164
5th Feb 2026 (Thu) 25.29 25.29 25.29 25.2449 22
4th Feb 2026 (Wed) 25.20 25.20 25.20 25.28 520
3rd Feb 2026 (Tue) 25.25 25.25 25.25 25.25 0
2nd Feb 2026 (Mon) 25.25 25.27 25.21 25.259 868
30th Jan 2026 (Fri) 25.15 25.20 25.12 25.1745 385
29th Jan 2026 (Thu) 25.20 25.20 25.18 25.18 272
28th Jan 2026 (Wed) 25.23 25.23 25.23 25.18 217
27th Jan 2026 (Tue) 25.11 25.18 25.11 25.18 0
26th Jan 2026 (Mon) 25.11 25.11 25.11 25.15 0
23rd Jan 2026 (Fri) 25.19 25.19 25.19 25.19 677
22nd Jan 2026 (Thu) 25.10 25.16 25.10 25.16 5
21st Jan 2026 (Wed) 25.10 25.19 25.10 25.12 80
20th Jan 2026 (Tue) 25.11 25.24 25.11 25.19 100
19th Jan 2026 (Mon) 25.29 25.29 25.15 25.19 49
16th Jan 2026 (Fri) 25.29 25.29 25.15 25.19 49
15th Jan 2026 (Thu) 25.24 25.24 25.10 25.18 1,125
14th Jan 2026 (Wed) 25.12 25.20 25.12 25.217 455
13th Jan 2026 (Tue) 25.18 25.18 25.18 25.19 1,240
12th Jan 2026 (Mon) 25.12 25.19 25.12 25.19 1,213
9th Jan 2026 (Fri) 25.03 25.03 25.03 25.20 235
8th Jan 2026 (Thu) 25.08 25.09 25.08 25.14 85
7th Jan 2026 (Wed) 25.00 25.03 25.00 25.01 871
See more Adamas Trust In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered