Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADAMH.US (ADAMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.78 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 96 $25.78 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 100 $25.78 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 82 $25.78 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $25.81 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $25.81 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $25.81 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $25.81 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $25.795 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 100 $25.795 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 100 $25.795 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 200 $25.80 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 100 $25.80 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 300 $25.80 Automatic Execution
 12:48:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13