Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMG.US) Share Price

Price $24.97 on 28-09-2026 at 23:40:00
Change $0.04 0.16%
Buy $25.02
Sell $24.00
Last Trade: -
Day's Volume: 1
Last Close: $24.96
Open: $24.92
ISIN: US6496048249
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $25.47
Market Capitalisation: $N/A
VWAP: $25.01667
Shares in Issue: N/A

Adamas Trust In (ADAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.92 24.96 24.92 24.96 1
25th Sep 2026 (Fri) 24.92 24.92 24.92 24.93 42
24th Sep 2026 (Thu) 24.95 24.95 24.92 24.95 119
23rd Sep 2026 (Wed) 24.99 24.99 24.95 24.95 3
22nd Sep 2026 (Tue) 24.99 24.99 24.94 24.94 710
21st Sep 2026 (Mon) 24.98 25.02 24.98 25.02 29
18th Sep 2026 (Fri) 24.98 25.05 24.98 25.05 1
17th Sep 2026 (Thu) 24.98 24.98 24.90 24.98 174
16th Sep 2026 (Wed) 24.90 24.95 24.90 24.95 18
15th Sep 2026 (Tue) 24.90 24.95 24.90 24.96 82
14th Sep 2026 (Mon) 25.20 25.20 25.20 25.28 541
11th Sep 2026 (Fri) 25.31 25.31 25.31 25.29 101
10th Sep 2026 (Thu) 25.30 25.30 25.27 25.27 6
9th Sep 2026 (Wed) 25.30 25.32 25.30 25.30 0
8th Sep 2026 (Tue) 25.30 25.30 25.30 25.275 0
7th Sep 2026 (Mon) 25.32 25.32 25.3101 25.3101 2
4th Sep 2026 (Fri) 25.32 25.32 25.3101 25.3101 2
3rd Sep 2026 (Thu) 25.32 25.32 25.32 25.29 301
2nd Sep 2026 (Wed) 25.24 25.3499 25.24 25.3499 137
1st Sep 2026 (Tue) 25.24 25.27 25.24 25.27 68
31st Aug 2026 (Mon) 25.24 25.25 25.24 25.2499 1,140
See more Adamas Trust In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered