Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMG.US) Share Price

Price $25.20 on 21-05-2026 at 17:15:35
Change $-0.02 -0.08%
Buy $25.27
Sell $25.11
Last Trade: -
Day's Volume: 200
Last Close: $25.22
Open: $25.20
ISIN: US6496048249
Day's Range $25.20 - $25.20
52wk Range: $24.02 - $25.47
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

Adamas Trust In (ADAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.21 25.22 25.21 25.22 0
19th May 2026 (Tue) 25.21 25.21 25.16 25.22 340
18th May 2026 (Mon) 25.28 25.28 25.28 25.22 1
15th May 2026 (Fri) 25.28 25.28 25.23 25.23 14
14th May 2026 (Thu) 25.28 25.28 25.28 25.2401 1,229
13th May 2026 (Wed) 25.24 25.24 25.22 25.22 200
12th May 2026 (Tue) 25.34 25.35 25.34 25.305 0
11th May 2026 (Mon) 25.30 25.33 25.30 25.33 48
8th May 2026 (Fri) 25.30 25.30 25.30 25.23 301
7th May 2026 (Thu) 25.25 25.25 25.25 25.25 1,927
6th May 2026 (Wed) 25.12 25.25 25.12 25.255 308
5th May 2026 (Tue) 25.20 25.35 25.20 25.30 1,479
4th May 2026 (Mon) 25.14 25.14 25.14 25.13 1,400
1st May 2026 (Fri) 25.10 25.14 25.10 25.17 179
30th Apr 2026 (Thu) 25.05 25.15 25.00 25.04 100
29th Apr 2026 (Wed) 25.00 25.01 24.95 24.90 794
28th Apr 2026 (Tue) 25.05 25.08 25.05 25.06 2,191
27th Apr 2026 (Mon) 25.15 25.15 25.15 25.07 500
24th Apr 2026 (Fri) 25.06 25.06 25.06 25.12 250
23rd Apr 2026 (Thu) 25.18 25.18 25.18 25.14 3,842
22nd Apr 2026 (Wed) 25.03 25.05 25.02 25.18 519
21st Apr 2026 (Tue) 24.94 25.00 24.94 24.81 104
See more Adamas Trust In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered