| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.29 | 25.32 | 25.18 | 25.19 | 965 |
| 9th Jul 2026 (Thu) | 25.22 | 25.22 | 25.2101 | 25.2101 | 6 |
| 8th Jul 2026 (Wed) | 25.22 | 25.25 | 25.21 | 25.29 | 919 |
| 7th Jul 2026 (Tue) | 25.21 | 25.21 | 25.14 | 25.14 | 332 |
| 6th Jul 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 2,200 |
| 3rd Jul 2026 (Fri) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 2nd Jul 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.15 | 0 |
| 1st Jul 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.15 | 46 |
| 30th Jun 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.08 | 112 |
| 29th Jun 2026 (Mon) | 25.29 | 25.35 | 25.29 | 25.27 | 220 |
| 26th Jun 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2901 | 18 |
| 25th Jun 2026 (Thu) | 25.08 | 25.30 | 25.08 | 25.30 | 0 |
| 24th Jun 2026 (Wed) | 25.08 | 25.1908 | 25.08 | 25.1908 | 53 |
| 23rd Jun 2026 (Tue) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.08 | 25.07 | 25.06 | 21 |
| 19th Jun 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.05 | 167 |
| 18th Jun 2026 (Thu) | 24.99 | 24.99 | 24.99 | 25.05 | 167 |
| 17th Jun 2026 (Wed) | 25.00 | 25.0401 | 25.00 | 25.0401 | 0 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.98 | 25.0215 | 478 |
| 15th Jun 2026 (Mon) | 24.94 | 24.95 | 24.94 | 24.91 | 190 |
| 12th Jun 2026 (Fri) | 25.32 | 25.32 | 25.31 | 25.31 | 21 |
| 11th Jun 2026 (Thu) | 25.32 | 25.34 | 25.32 | 25.34 | 331 |
| 10th Jun 2026 (Wed) | 25.33 | 25.33 | 25.32 | 25.32 | 100 |
| 9th Jun 2026 (Tue) | 25.36 | 25.36 | 25.345 | 25.345 | 0 |
| 8th Jun 2026 (Mon) | 25.36 | 25.36 | 25.325 | 25.325 | 0 |
| 5th Jun 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.298 | 0 |
| 4th Jun 2026 (Thu) | 25.33 | 25.40 | 25.29 | 25.365 | 505 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 609 |
| 2nd Jun 2026 (Tue) | 25.34 | 25.40 | 25.34 | 25.35 | 1,498 |
| 1st Jun 2026 (Mon) | 25.22 | 25.32 | 25.22 | 25.325 | 0 |
| 29th May 2026 (Fri) | 25.19 | 25.221 | 25.19 | 25.221 | 55 |
| 28th May 2026 (Thu) | 25.19 | 25.19 | 25.1799 | 25.1799 | 102 |
| 27th May 2026 (Wed) | 25.19 | 25.19 | 25.17 | 25.17 | 200 |
| 26th May 2026 (Tue) | 25.33 | 25.33 | 25.24 | 25.3049 | 534 |
| 25th May 2026 (Mon) | 25.20 | 25.3602 | 25.20 | 25.3602 | 52 |
| 22nd May 2026 (Fri) | 25.20 | 25.3602 | 25.20 | 25.3602 | 52 |
| 21st May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.21 | 242 |
| 20th May 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 19th May 2026 (Tue) | 25.21 | 25.21 | 25.16 | 25.22 | 340 |
| 18th May 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.22 | 1 |
| 15th May 2026 (Fri) | 25.28 | 25.28 | 25.23 | 25.23 | 14 |
| 14th May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2401 | 1,229 |
| 13th May 2026 (Wed) | 25.24 | 25.24 | 25.22 | 25.22 | 200 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.305 | 0 |
| 11th May 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.33 | 48 |