| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.92 | 24.96 | 24.92 | 24.96 | 1 |
| 25th Sep 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.93 | 42 |
| 24th Sep 2026 (Thu) | 24.95 | 24.95 | 24.92 | 24.95 | 119 |
| 23rd Sep 2026 (Wed) | 24.99 | 24.99 | 24.95 | 24.95 | 3 |
| 22nd Sep 2026 (Tue) | 24.99 | 24.99 | 24.94 | 24.94 | 710 |
| 21st Sep 2026 (Mon) | 24.98 | 25.02 | 24.98 | 25.02 | 29 |
| 18th Sep 2026 (Fri) | 24.98 | 25.05 | 24.98 | 25.05 | 1 |
| 17th Sep 2026 (Thu) | 24.98 | 24.98 | 24.90 | 24.98 | 174 |
| 16th Sep 2026 (Wed) | 24.90 | 24.95 | 24.90 | 24.95 | 18 |
| 15th Sep 2026 (Tue) | 24.90 | 24.95 | 24.90 | 24.96 | 82 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.28 | 541 |
| 11th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.29 | 101 |
| 10th Sep 2026 (Thu) | 25.30 | 25.30 | 25.27 | 25.27 | 6 |
| 9th Sep 2026 (Wed) | 25.30 | 25.32 | 25.30 | 25.30 | 0 |
| 8th Sep 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.275 | 0 |
| 7th Sep 2026 (Mon) | 25.32 | 25.32 | 25.3101 | 25.3101 | 2 |
| 4th Sep 2026 (Fri) | 25.32 | 25.32 | 25.3101 | 25.3101 | 2 |
| 3rd Sep 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.29 | 301 |
| 2nd Sep 2026 (Wed) | 25.24 | 25.3499 | 25.24 | 25.3499 | 137 |
| 1st Sep 2026 (Tue) | 25.24 | 25.27 | 25.24 | 25.27 | 68 |
| 31st Aug 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.2499 | 1,140 |
| 28th Aug 2026 (Fri) | 25.19 | 25.19 | 25.15 | 25.1501 | 204 |
| 27th Aug 2026 (Thu) | 25.13 | 25.14 | 25.08 | 25.18 | 2,667 |
| 26th Aug 2026 (Wed) | 25.18 | 25.18 | 25.16 | 25.16 | 219 |
| 25th Aug 2026 (Tue) | 25.18 | 25.19 | 25.18 | 25.19 | 41 |
| 24th Aug 2026 (Mon) | 25.18 | 25.18 | 25.155 | 25.155 | 71 |
| 21st Aug 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.24 | 7,716 |
| 20th Aug 2026 (Thu) | 25.13 | 25.13 | 25.07 | 25.11 | 443 |
| 19th Aug 2026 (Wed) | 25.00 | 25.055 | 25.00 | 25.055 | 150 |
| 18th Aug 2026 (Tue) | 25.00 | 25.05 | 24.98 | 25.04 | 458 |
| 17th Aug 2026 (Mon) | 25.16 | 25.16 | 25.03 | 25.08 | 1,033 |
| 14th Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 501 |
| 13th Aug 2026 (Thu) | 24.97 | 25.15 | 24.97 | 25.18 | 1,805 |
| 12th Aug 2026 (Wed) | 24.96 | 24.98 | 24.91 | 24.97 | 3,536 |
| 11th Aug 2026 (Tue) | 25.13 | 25.34 | 24.98 | 24.985 | 3,141 |
| 10th Aug 2026 (Mon) | 25.15 | 25.22 | 25.10 | 25.195 | 348 |
| 7th Aug 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.22 | 35 |
| 6th Aug 2026 (Thu) | 25.11 | 25.11 | 25.10 | 25.13 | 365 |
| 5th Aug 2026 (Wed) | 25.05 | 25.10 | 24.98 | 25.1095 | 1,368 |
| 4th Aug 2026 (Tue) | 25.02 | 25.08 | 25.02 | 25.09 | 250 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 24.97 | 24.97 | 154 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.94 | 24.94 | 61 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.89 | 24.94 | 792 |
| 29th Jul 2026 (Wed) | 24.98 | 25.0101 | 24.98 | 25.0101 | 0 |