| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 19th May 2026 (Tue) | 25.21 | 25.21 | 25.16 | 25.22 | 340 |
| 18th May 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.22 | 1 |
| 15th May 2026 (Fri) | 25.28 | 25.28 | 25.23 | 25.23 | 14 |
| 14th May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2401 | 1,229 |
| 13th May 2026 (Wed) | 25.24 | 25.24 | 25.22 | 25.22 | 200 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.305 | 0 |
| 11th May 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.33 | 48 |
| 8th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.23 | 301 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1,927 |
| 6th May 2026 (Wed) | 25.12 | 25.25 | 25.12 | 25.255 | 308 |
| 5th May 2026 (Tue) | 25.20 | 25.35 | 25.20 | 25.30 | 1,479 |
| 4th May 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.13 | 1,400 |
| 1st May 2026 (Fri) | 25.10 | 25.14 | 25.10 | 25.17 | 179 |
| 30th Apr 2026 (Thu) | 25.05 | 25.15 | 25.00 | 25.04 | 100 |
| 29th Apr 2026 (Wed) | 25.00 | 25.01 | 24.95 | 24.90 | 794 |
| 28th Apr 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.06 | 2,191 |
| 27th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.07 | 500 |
| 24th Apr 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.12 | 250 |
| 23rd Apr 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.14 | 3,842 |
| 22nd Apr 2026 (Wed) | 25.03 | 25.05 | 25.02 | 25.18 | 519 |
| 21st Apr 2026 (Tue) | 24.94 | 25.00 | 24.94 | 24.81 | 104 |
| 20th Apr 2026 (Mon) | 24.94 | 24.96 | 24.94 | 24.96 | 50 |
| 17th Apr 2026 (Fri) | 24.94 | 24.96 | 24.94 | 24.955 | 3,470 |
| 16th Apr 2026 (Thu) | 24.88 | 24.95 | 24.88 | 24.9076 | 2,709 |
| 15th Apr 2026 (Wed) | 24.87 | 24.87 | 24.83 | 24.85 | 2,005 |
| 14th Apr 2026 (Tue) | 24.88 | 24.89 | 24.76 | 24.78 | 416 |
| 13th Apr 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.82 | 1,586 |
| 10th Apr 2026 (Fri) | 24.78 | 24.88 | 24.78 | 24.785 | 1,704 |
| 9th Apr 2026 (Thu) | 24.65 | 24.76 | 24.65 | 24.73 | 2,654 |
| 8th Apr 2026 (Wed) | 24.80 | 24.81 | 24.70 | 24.70 | 313 |
| 7th Apr 2026 (Tue) | 24.63 | 24.74 | 24.61 | 24.66 | 956 |
| 6th Apr 2026 (Mon) | 24.65 | 24.67 | 24.64 | 24.62 | 3,386 |
| 3rd Apr 2026 (Fri) | 24.40 | 24.53 | 24.40 | 24.47 | 1,791 |
| 2nd Apr 2026 (Thu) | 24.40 | 24.53 | 24.40 | 24.47 | 1,791 |
| 1st Apr 2026 (Wed) | 24.28 | 24.49 | 24.28 | 24.45 | 700 |
| 31st Mar 2026 (Tue) | 24.20 | 24.32 | 24.20 | 24.30 | 520 |
| 30th Mar 2026 (Mon) | 24.24 | 24.24 | 24.19 | 24.19 | 619 |
| 27th Mar 2026 (Fri) | 24.14 | 24.16 | 24.14 | 24.16 | 344 |
| 26th Mar 2026 (Thu) | 24.20 | 24.21 | 24.09 | 24.09 | 1,550 |
| 25th Mar 2026 (Wed) | 24.22 | 24.32 | 24.20 | 24.26 | 431 |
| 24th Mar 2026 (Tue) | 24.05 | 24.27 | 24.05 | 24.25 | 4,904 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.30 | 24.11 | 24.18 | 2,820 |