| Price | $24.80 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.28% |
| Buy | $30.00 |
| Sell | $24.00 |
| Last Trade: | Sell 100.00 at $24.80 |
| Day's Volume: | 2,971 |
| Last Close: | $24.83 |
| Open: | $24.76 |
| ISIN: | US6496048249 |
| Day's Range | $24.35 - $24.85 |
| 52wk Range: | $24.35 - $25.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.62324 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.80 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 31 | $24.83 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 500 | $24.35 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 14 | $24.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 500 | $24.56 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 600 | $24.59 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 77 | $24.64 | Automatic Execution |
10:22:48 - 19-Sep-25 |
