Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMG.US) Share Price

Price $24.47 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $25.00
Sell $24.18
Last Trade: -
Day's Volume: 1,791
Last Close: $24.47
Open: $24.40
ISIN: US6496048249
Day's Range $24.40 - $24.53
52wk Range: $24.05 - $25.47
Market Capitalisation: $N/A
VWAP: $24.47619
Shares in Issue: N/A

Adamas Trust In (ADAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.40 24.53 24.40 24.47 1,791
2nd Apr 2026 (Thu) 24.40 24.53 24.40 24.47 1,791
1st Apr 2026 (Wed) 24.28 24.49 24.28 24.45 700
31st Mar 2026 (Tue) 24.20 24.32 24.20 24.30 520
30th Mar 2026 (Mon) 24.24 24.24 24.19 24.19 619
27th Mar 2026 (Fri) 24.14 24.16 24.14 24.16 344
26th Mar 2026 (Thu) 24.20 24.21 24.09 24.09 1,550
25th Mar 2026 (Wed) 24.22 24.32 24.20 24.26 431
24th Mar 2026 (Tue) 24.05 24.27 24.05 24.25 4,904
23rd Mar 2026 (Mon) 24.20 24.30 24.11 24.18 2,820
20th Mar 2026 (Fri) 24.29 24.35 24.23 24.25 171
19th Mar 2026 (Thu) 24.53 24.53 24.19 24.42 1,935
18th Mar 2026 (Wed) 24.76 24.76 24.58 24.55 2,008
17th Mar 2026 (Tue) 24.80 24.80 24.80 24.76 460
16th Mar 2026 (Mon) 24.85 24.85 24.80 24.83 2,241
13th Mar 2026 (Fri) 24.84 24.84 24.81 24.83 2,583
12th Mar 2026 (Thu) 25.30 25.30 25.30 25.33 199
11th Mar 2026 (Wed) 25.31 25.47 25.31 25.36 4,690
10th Mar 2026 (Tue) 25.25 25.28 25.22 25.2525 480
9th Mar 2026 (Mon) 25.24 25.28 25.24 25.2566 100
6th Mar 2026 (Fri) 25.23 25.33 25.16 25.29 100
5th Mar 2026 (Thu) 25.32 25.32 25.28 25.26 0
See more Adamas Trust In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered