Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMG.US) Share Price

Price $25.25 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $25.38
Sell $25.05
Last Trade: -
Day's Volume: 100
Last Close: $25.24
Open: $25.19
ISIN: US6496048249
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.38
Market Capitalisation: $N/A
VWAP: $25.23125
Shares in Issue: N/A

Adamas Trust In (ADAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.19 25.24 25.19 25.24 100
5th Feb 2026 (Thu) 25.19 25.19 25.19 25.195 0
4th Feb 2026 (Wed) 25.24 25.24 25.24 25.22 0
3rd Feb 2026 (Tue) 25.20 25.22 25.18 25.22 104
2nd Feb 2026 (Mon) 25.23 25.28 25.19 25.24 1,440
30th Jan 2026 (Fri) 25.15 25.17 25.15 25.15 3
29th Jan 2026 (Thu) 25.11 25.20 25.11 25.17 423
28th Jan 2026 (Wed) 25.12 25.19 25.10 25.11 1,372
27th Jan 2026 (Tue) 25.15 25.15 25.06 25.11 3,216
26th Jan 2026 (Mon) 25.21 25.21 25.11 25.11 425
23rd Jan 2026 (Fri) 25.20 25.22 25.17 25.16 5,198
22nd Jan 2026 (Thu) 25.10 25.10 25.00 25.01 9,594
21st Jan 2026 (Wed) 25.04 25.10 25.04 25.06 416
20th Jan 2026 (Tue) 25.10 25.10 25.07 25.0901 2,070
19th Jan 2026 (Mon) 25.05 25.09 25.05 25.10 2,868
16th Jan 2026 (Fri) 25.05 25.09 25.05 25.10 2,868
15th Jan 2026 (Thu) 25.02 25.04 25.01 25.01 12,170
14th Jan 2026 (Wed) 24.95 25.02 24.95 24.98 3,212
13th Jan 2026 (Tue) 25.02 25.03 24.94 24.97 2,997
12th Jan 2026 (Mon) 25.01 25.01 25.00 24.97 2,080
9th Jan 2026 (Fri) 24.94 25.05 24.86 24.95 1,881
8th Jan 2026 (Thu) 24.96 25.00 24.96 25.02 5,085
7th Jan 2026 (Wed) 25.00 25.00 24.90 24.96 1,467
See more Adamas Trust In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered