| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 13 | $7.375 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 87 | $7.375 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 28 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 44 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 98 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 28 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 38 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 400 | $7.375 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 400 | $7.375 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 7 | $7.37 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 25 | $7.37 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 36 | $7.37 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 15 | $7.36 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 86 | $7.365 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 6 | $7.365 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 15 | $7.36 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 28 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 19 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 27 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 19 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 11 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 19 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 53 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 24 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 76 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 90 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 10 | $7.365 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 66 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 500 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 22 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 500 | $7.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 72 | $7.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 58 | $7.35 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 7 | $7.345 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 34 | $7.36 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 4 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 18 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 7 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 34 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2,077 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 18 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 300 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 8 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 75 | $7.37 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 25 | $7.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 18 | $7.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 34 | $7.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 893 | $7.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 190 | $7.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 75 | $7.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 38 | $7.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 25 | $7.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 17 | $7.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 83 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 17 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 48 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 12 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 16 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 94 | $7.38 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 166 | $7.38 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 34 | $7.38 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 30 | $7.38 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 48 | $7.39 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 44 | $7.39 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 58 | $7.39 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 33 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 18 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 18 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 30 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 58 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 78 | $7.375 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 34 | $7.38 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 18 | $7.39 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 7 | $7.39 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 34 | $7.40 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 34 | $7.40 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 51 | $7.40 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 17 | $7.40 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 48 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 52 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 67 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 12 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 3 | $7.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 10 | $7.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 18 | $7.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 18 | $7.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 12 | $7.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 74 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 19 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 68 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 60 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 44 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 26 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 102 | $7.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 98 | $7.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 4 | $7.41 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 18 | $7.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 24 | $7.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 18 | $7.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 18 | $7.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 24 | $7.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 99 | $7.38 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 18 | $7.38 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 24 | $7.38 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 19 | $7.38 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 4 | $7.37 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 22 | $7.37 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 4 | $7.37 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 43 | $7.37 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 6 | $7.37 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 34 | $7.39 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 1 | $7.40 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 18 | $7.40 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 48 | $7.41 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1,600 | $7.42 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 1 | $7.425 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 25 | $7.425 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 25 | $7.425 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 2 | $7.425 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 29 | $7.43 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 39 | $7.46 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 8 | $7.48 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 2 | $7.48 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 54 | $7.49 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 42 | $7.50 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 15 | $7.51 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 21 | $7.51 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 25 | $7.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 12 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 500 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 9 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 15 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 92 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 25 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 130 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 25 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 500 | $7.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 25 | $7.495 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 25 | $7.495 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 25 | $7.495 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 25 | $7.495 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 69 | $7.43 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 5 | $7.11 | Ordinary |
04:00:01 - 19-Sep-25 |