| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.205 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 24 | $7.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 8 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 57 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 67 | $7.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 300 | $7.19 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 200 | $7.195 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 29 | $7.20 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $7.20 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 67 | $7.20 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 179 | $7.195 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 51 | $7.21 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 49 | $7.21 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 7 | $7.21 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 23 | $7.22 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 22 | $7.22 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 78 | $7.22 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 17 | $7.22 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 200 | $7.215 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Unknown* | 296 | $7.215 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Unknown* | 148 | $7.215 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 95 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 57 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 43 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 300 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 99 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 301 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $7.205 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 25 | $7.21 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 200 | $7.21 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 18 | $7.21 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 1,794 | $7.21 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 148 | $7.215 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 148 | $7.215 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 20 | $7.215 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 20 | $7.215 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 20 | $7.215 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 12 | $7.22 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 18 | $7.22 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 44 | $7.22 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 14 | $7.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 3 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 57 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 57 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 7 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 57 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 7 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 57 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 18 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 60 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Unknown* | 14 | $7.215 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 40 | $7.215 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 1 | $7.215 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 16 | $7.215 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 12 | $7.22 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 18 | $7.22 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 82 | $7.22 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 18 | $7.22 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 83 | $7.23 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 4 | $7.22 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 65 | $7.22 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 58 | $7.22 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 42 | $7.235 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 158 | $7.235 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 38 | $7.235 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 38 | $7.235 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 200 | $7.21 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 12 | $7.21 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 158 | $7.205 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 158 | $7.205 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 158 | $7.205 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 74 | $7.215 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 126 | $7.215 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $7.225 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 48 | $7.215 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 35 | $7.22 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 2 | $7.22 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 19 | $7.22 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 25 | $7.22 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 14 | $7.22 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 51 | $7.235 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 600 | $7.23 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 132 | $7.23 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 60 | $7.24 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 40 | $7.24 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 32 | $7.24 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 62 | $7.18 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 60 | $7.17 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 28 | $7.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 62 | $7.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 12 | $7.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $7.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 9 | $7.15 | Ordinary |
08:35:44 - 12-Dec-25 |
| Buy* | 112 | $7.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $7.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 139 | $7.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 300 | $7.19 | Ordinary |
07:00:00 - 12-Dec-25 |