Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adagene Inc (ADAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.69 Ordinary
16:38:19 - 18-Jul-25
Sell* 200 $1.78 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 200 $1.78 Automatic Execution
15:55:09 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 741 $1.78 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
15:52:41 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
15:52:26 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
15:52:26 - 18-Jul-25
Sell* 3 $1.80 Automatic Execution
15:52:15 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
15:52:08 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
15:51:54 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
15:51:15 - 18-Jul-25
Buy* 24 $1.83 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 62 $1.73 Automatic Execution
14:33:39 - 18-Jul-25
Buy* 38 $1.73 Automatic Execution
14:33:39 - 18-Jul-25
Sell* 1 $1.74 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
13:58:03 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
13:57:03 - 18-Jul-25
Sell* 25 $1.73 Automatic Execution
13:57:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48