Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adagene Inc (ADAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.64 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.64 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 28 $2.64 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $2.66 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 30 $2.77 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $2.635 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $2.58 Automatic Execution
 13:46:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53