Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adagene (ADAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.75 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 84 $1.75 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 644 $1.74 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 19 $1.74 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 27 $1.71 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 21 $1.72 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 33 $1.72 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 11 $1.72 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 11 $1.72 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 11 $1.72 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 1 $1.76 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 13:53:56 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13