Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADACW.US) Share Price

Price $0.60 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $58,807.90
Sell $0.224
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.66
Open: $0.72
ISIN: KYG0R91M1137
Day's Range $0.00 - $0.00
52wk Range: $0.252 - $0.9001
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Drive (ADACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Drive trades

American Drive (ADACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.72 0.72 0.66 0.66 0
9th Jul 2026 (Thu) 0.72 0.72 0.60 0.60 0
8th Jul 2026 (Wed) 0.72 0.72 0.60 0.60 0
7th Jul 2026 (Tue) 0.72 0.72 0.64 0.64 0
6th Jul 2026 (Mon) 0.72 0.72 0.6706 0.6706 0
3rd Jul 2026 (Fri) 0.72 0.72 0.6706 0.6706 0
2nd Jul 2026 (Thu) 0.72 0.72 0.6706 0.6706 0
1st Jul 2026 (Wed) 0.72 0.72 0.72 0.6706 0
30th Jun 2026 (Tue) 0.5622 0.63 0.5622 0.63 0
29th Jun 2026 (Mon) 0.5622 0.5622 0.5622 0.57 101
26th Jun 2026 (Fri) 0.7739 0.7739 0.7088 0.7088 0
25th Jun 2026 (Thu) 0.7739 0.7739 0.7088 0.7088 3
24th Jun 2026 (Wed) 0.7739 0.7739 0.7739 0.7088 0
23rd Jun 2026 (Tue) 0.90 0.90 0.72 0.72 4
22nd Jun 2026 (Mon) 0.90 0.90 0.7136 0.7136 5
19th Jun 2026 (Fri) 0.90 0.90 0.62 0.62 0
18th Jun 2026 (Thu) 0.90 0.90 0.62 0.62 0
17th Jun 2026 (Wed) 0.90 0.9001 0.69 0.62 0
16th Jun 2026 (Tue) 0.853 0.853 0.7157 0.6979 807
15th Jun 2026 (Mon) 0.50 0.7332 0.50 0.6502 1,926
12th Jun 2026 (Fri) 0.4743 0.52 0.4743 0.55 1,300
11th Jun 2026 (Thu) 0.472 0.472 0.41 0.41 0
See more American Drive price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered