Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.458 0.5347 0.3604 0.441 0
19th May 2026 (Tue) 0.3812 0.6553 0.373 0.48 3,932
18th May 2026 (Mon) 0.3754 0.38 0.3754 0.38 0
15th May 2026 (Fri) 0.3754 0.3799 0.3754 0.3799 0
14th May 2026 (Thu) 0.3754 0.38 0.3754 0.38 0
13th May 2026 (Wed) 0.3754 0.38 0.3754 0.38 0
12th May 2026 (Tue) 0.3754 0.4469 0.3754 0.4046 405
11th May 2026 (Mon) 0.30 0.4049 0.30 0.4049 0
8th May 2026 (Fri) 0.30 0.4049 0.30 0.4049 0
7th May 2026 (Thu) 0.30 0.4049 0.30 0.4049 0
6th May 2026 (Wed) 0.30 0.4049 0.30 0.4049 0
5th May 2026 (Tue) 0.30 0.4049 0.30 0.4049 0
4th May 2026 (Mon) 0.30 0.4049 0.30 0.4049 0
1st May 2026 (Fri) 0.30 0.4049 0.30 0.4049 0
30th Apr 2026 (Thu) 0.30 0.4049 0.30 0.4049 52
29th Apr 2026 (Wed) 0.30 0.4049 0.30 0.4049 0
28th Apr 2026 (Tue) 0.30 0.35 0.30 0.35 0
27th Apr 2026 (Mon) 0.30 0.35 0.30 0.35 0
24th Apr 2026 (Fri) 0.30 0.4799 0.30 0.4799 0
23rd Apr 2026 (Thu) 0.30 0.4699 0.30 0.4699 0
22nd Apr 2026 (Wed) 0.30 0.4699 0.30 0.4699 0
21st Apr 2026 (Tue) 0.30 0.40 0.30 0.40 0
20th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
17th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
16th Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
15th Apr 2026 (Wed) 0.30 0.317 0.30 0.317 0
14th Apr 2026 (Tue) 0.30 0.317 0.30 0.317 0
13th Apr 2026 (Mon) 0.30 0.317 0.30 0.317 0
10th Apr 2026 (Fri) 0.30 0.317 0.30 0.317 0
9th Apr 2026 (Thu) 0.30 0.317 0.30 0.317 0
8th Apr 2026 (Wed) 0.30 0.317 0.30 0.317 0
7th Apr 2026 (Tue) 0.30 0.317 0.30 0.317 0
6th Apr 2026 (Mon) 0.30 0.317 0.30 0.317 0
3rd Apr 2026 (Fri) 0.30 0.317 0.30 0.317 0
2nd Apr 2026 (Thu) 0.30 0.317 0.30 0.317 0
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 0
30th Mar 2026 (Mon) 0.30 0.30 0.30 0.30 0
27th Mar 2026 (Fri) 0.30 0.30 0.30 0.30 0
26th Mar 2026 (Thu) 0.30 0.324 0.30 0.324 0
25th Mar 2026 (Wed) 0.30 0.33 0.30 0.33 0
24th Mar 2026 (Tue) 0.30 0.33 0.30 0.33 0
23rd Mar 2026 (Mon) 0.30 0.386 0.30 0.386 0
FTSE 100 Latest
Value10,443.47
Change11.13