Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.356 0.39 0.356 0.39 0
25th Sep 2026 (Fri) 0.356 0.39 0.356 0.39 0
24th Sep 2026 (Thu) 0.356 0.39 0.356 0.39 0
23rd Sep 2026 (Wed) 0.356 0.39 0.356 0.39 0
22nd Sep 2026 (Tue) 0.356 0.37 0.356 0.37 0
21st Sep 2026 (Mon) 0.356 0.3561 0.356 0.37 0
18th Sep 2026 (Fri) 0.3001 0.3001 0.3001 0.3001 0
17th Sep 2026 (Thu) 0.3001 0.32 0.3001 0.32 0
16th Sep 2026 (Wed) 0.3001 0.32 0.3001 0.32 0
15th Sep 2026 (Tue) 0.3001 0.32 0.3001 0.32 0
14th Sep 2026 (Mon) 0.3001 0.36 0.3001 0.36 0
11th Sep 2026 (Fri) 0.3001 0.36 0.3001 0.36 0
10th Sep 2026 (Thu) 0.3001 0.3001 0.3001 0.3001 0
9th Sep 2026 (Wed) 0.50 0.50 0.4907 0.4907 0
8th Sep 2026 (Tue) 0.50 0.50 0.4907 0.4907 0
7th Sep 2026 (Mon) 0.50 0.50 0.40 0.40 0
4th Sep 2026 (Fri) 0.50 0.50 0.40 0.40 0
3rd Sep 2026 (Thu) 0.50 0.50 0.40 0.40 0
2nd Sep 2026 (Wed) 0.50 0.50 0.40 0.40 0
1st Sep 2026 (Tue) 0.50 0.50 0.40 0.40 0
31st Aug 2026 (Mon) 0.50 0.50 0.41 0.41 0
28th Aug 2026 (Fri) 0.50 0.50 0.41 0.41 131
27th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 0
26th Aug 2026 (Wed) 0.50 0.50 0.50 0.50 0
25th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 0
24th Aug 2026 (Mon) 0.50 0.50 0.50 0.50 0
21st Aug 2026 (Fri) 0.50 0.50 0.50 0.50 410
20th Aug 2026 (Thu) 0.4776 0.50 0.4776 0.50 0
19th Aug 2026 (Wed) 0.4776 0.50 0.4776 0.50 0
18th Aug 2026 (Tue) 0.4776 0.50 0.4776 0.50 0
17th Aug 2026 (Mon) 0.4776 0.50 0.4776 0.50 0
14th Aug 2026 (Fri) 0.4776 0.4776 0.4061 0.4061 0
13th Aug 2026 (Thu) 0.4776 0.4776 0.4061 0.4061 0
12th Aug 2026 (Wed) 0.4776 0.4776 0.4061 0.4061 0
11th Aug 2026 (Tue) 0.4776 0.4776 0.4061 0.4061 0
10th Aug 2026 (Mon) 0.4776 0.4776 0.4061 0.4061 0
7th Aug 2026 (Fri) 0.4776 0.4776 0.4061 0.4061 0
6th Aug 2026 (Thu) 0.4776 0.4776 0.4776 0.4061 100
5th Aug 2026 (Wed) 0.4097 0.50 0.4097 0.50 0
4th Aug 2026 (Tue) 0.4097 0.50 0.4097 0.50 0
3rd Aug 2026 (Mon) 0.4097 0.50 0.4097 0.50 0
31st Jul 2026 (Fri) 0.4097 0.6276 0.4097 0.6276 0
30th Jul 2026 (Thu) 0.4097 0.4097 0.361 0.398 500
29th Jul 2026 (Wed) 0.43 0.43 0.4299 0.3999 430
FTSE 100 Latest
Value10,684.88
Change-10.37