| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 85 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 79 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 58 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 42 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 8 | $49.515 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 3 | $49.49 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 84 | $49.50 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 84 | $49.50 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 84 | $49.50 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 81 | $49.50 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 4 | $49.50 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 490 | $49.55 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 10 | $49.56 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 2 | $49.65 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 3 | $49.68 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 3 | $49.68 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 10 | $49.65 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 16 | $49.65 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 5 | $49.64 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 2 | $49.63 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 90 | $49.605 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 5 | $49.59 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 16 | $49.58 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 3 | $49.53 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 3 | $49.54 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 9 | $49.58 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 81 | $49.58 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 5 | $49.585 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 5 | $49.585 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 90 | $49.70 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 11 | $49.70 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 6 | $49.71 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 6 | $49.72 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 5 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 4 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 300 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 8 | $49.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $49.79 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 5 | $49.94 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 95 | $49.96 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 5 | $49.96 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 91 | $50.00 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 101 | $50.00 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 500 | $50.00 | Automatic Execution |
09:31:49 - 12-Dec-25 |