| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $48.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 15 | $48.92 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 6 | $48.90 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 4 | $48.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 27 | $48.87 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 23 | $48.87 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 39 | $48.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 16 | $48.79 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 39 | $48.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 14 | $48.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 64 | $48.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 40 | $48.71 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 25 | $48.78 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 22 | $48.75 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 29 | $48.75 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 3 | $48.675 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 8 | $48.58 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 12 | $48.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 3 | $48.62 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 7 | $48.62 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $48.53 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 25 | $48.53 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 14 | $48.47 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 63 | $48.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |