| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.40 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
15:54:28 - 19-Sep-25 |
| Sell* | 2 | $48.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $48.47 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 60 | $48.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 40 | $48.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $48.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $48.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $48.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $48.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $48.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $48.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $48.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 9 | $48.34 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $48.33 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 45 | $48.32 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 83 | $48.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 42 | $48.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 13 | $48.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 58 | $48.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 9 | $48.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 49 | $48.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 30 | $48.11 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 10 | $48.115 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 4 | $48.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 22 | $48.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $48.25 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 7 | $48.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 4 | $48.27 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 8 | $48.27 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 3 | $48.29 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 2 | $48.295 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $48.59 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 5 | $48.52 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 5 | $48.53 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 24 | $48.53 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 32 | $48.53 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 62 | $48.59 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 907 | $48.59 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 10 | $48.59 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 2,083 | $48.59 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 12 | $48.56 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 5 | $48.56 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 32 | $48.64 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 9 | $48.66 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 5 | $48.68 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 4 | $48.65 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 79 | $48.57 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 21 | $48.57 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 9 | $48.57 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 9 | $48.57 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 9 | $48.48 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 3 | $48.48 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 13 | $48.47 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 13 | $48.47 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 9 | $48.47 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 4 | $48.47 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 5 | $48.42 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 5 | $48.44 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 20 | $48.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 9 | $48.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 9 | $48.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 6 | $48.43 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 5 | $48.44 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 22 | $48.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 12 | $48.51 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 8 | $48.53 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 10 | $48.53 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 4 | $48.56 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 2 | $48.57 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 2 | $48.57 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 68 | $48.385 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 38 | $48.28 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 5 | $48.29 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 32 | $48.29 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 44 | $48.29 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 13 | $48.29 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 12 | $48.29 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 7 | $48.33 | Automatic Execution |
10:19:40 - 19-Sep-25 |