Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYN.US) Share Price

Price $20.43 on 03-04-2026 at 22:47:26
Change $0.06 0.29%
Buy $37.53
Sell $20.00
Last Trade: -
Day's Volume: 16,713
Last Close: $20.57
Open: $20.39
ISIN: US33733E6905
Day's Range $20.39 - $20.47
52wk Range: $19.98 - $20.98
Market Capitalisation: $N/A
VWAP: $20.43089
Shares in Issue: N/A

Ft Vest Laddere (ACYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (ACYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.39 20.47 20.39 20.57 16,713
2nd Apr 2026 (Thu) 20.39 20.47 20.39 20.57 16,713
1st Apr 2026 (Wed) 20.45 20.49 20.29 20.37 46,297
31st Mar 2026 (Tue) 20.25 20.39 20.17 20.38 18,766
30th Mar 2026 (Mon) 20.15 20.155 20.01 20.04 34,432
27th Mar 2026 (Fri) 20.19 20.21 20.11 20.12 45,444
26th Mar 2026 (Thu) 20.30 20.36 20.20 20.20 36,185
25th Mar 2026 (Wed) 20.33 20.355 20.30 20.32 10,309
24th Mar 2026 (Tue) 20.29 20.32 20.24 20.2888 47,672
23rd Mar 2026 (Mon) 20.26 20.32 20.21 20.26 7,423
20th Mar 2026 (Fri) 20.28 20.28 20.05 20.11 11,292
19th Mar 2026 (Thu) 20.28 20.34 20.24 20.35 13,976
18th Mar 2026 (Wed) 20.42 20.45 20.28 20.30 321,899
17th Mar 2026 (Tue) 20.42 20.45 20.35 20.425 63,546
16th Mar 2026 (Mon) 20.31 20.36 20.30 20.335 2,957
13th Mar 2026 (Fri) 20.29 20.29 20.18 20.2343 10,862
12th Mar 2026 (Thu) 20.24 20.31 20.17 20.2003 12,098
11th Mar 2026 (Wed) 20.08 20.98 20.08 20.35 11,975
10th Mar 2026 (Tue) 20.27 20.30 20.23 20.2403 3,104
9th Mar 2026 (Mon) 20.20 20.20 20.14 20.20 2,000
6th Mar 2026 (Fri) 20.24 20.325 20.23 20.29 7,374
5th Mar 2026 (Thu) 20.30 20.315 20.28 20.2799 2,767
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered