Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.83 20.84 20.80 20.81 239,534
25th Sep 2026 (Fri) 20.84 20.84 20.815 20.83 185,569
24th Sep 2026 (Thu) 20.829 20.84 20.80 20.85 193,232
23rd Sep 2026 (Wed) 20.87 20.87 20.835 20.86 330,976
22nd Sep 2026 (Tue) 20.89 20.89 20.86 20.89 210,691
21st Sep 2026 (Mon) 20.84 20.885 20.83 20.89 298,609
18th Sep 2026 (Fri) 20.79 20.79 20.755 20.80 276,744
17th Sep 2026 (Thu) 20.78 20.78 20.74 20.74 86,501
16th Sep 2026 (Wed) 20.71 20.74 20.685 20.71 176,277
15th Sep 2026 (Tue) 20.71 20.71 20.66 20.67 217,267
14th Sep 2026 (Mon) 20.67 20.71 20.67 20.69 224,453
11th Sep 2026 (Fri) 20.70 20.71 20.685 20.69 162,638
10th Sep 2026 (Thu) 20.69 20.70 20.68 20.69 167,390
9th Sep 2026 (Wed) 20.71 20.71 20.695 20.71 167,326
8th Sep 2026 (Tue) 20.71 20.72 20.70 20.71 186,143
7th Sep 2026 (Mon) 20.71 20.72 20.68 20.69 325,582
4th Sep 2026 (Fri) 20.71 20.72 20.68 20.69 325,582
3rd Sep 2026 (Thu) 20.69 20.70 20.665 20.70 171,030
2nd Sep 2026 (Wed) 20.65 20.67 20.64 20.66 131,764
1st Sep 2026 (Tue) 20.685 20.685 20.625 20.64 144,903
31st Aug 2026 (Mon) 20.83 20.85 20.805 20.84 140,527
28th Aug 2026 (Fri) 20.83 20.83 20.77 20.78 92,302
27th Aug 2026 (Thu) 20.77 20.82 20.77 20.81 114,867
26th Aug 2026 (Wed) 20.76 20.795 20.74 20.78 124,482
25th Aug 2026 (Tue) 20.76 20.77 20.75 20.77 104,220
24th Aug 2026 (Mon) 20.75 20.75 20.705 20.72 96,629
21st Aug 2026 (Fri) 20.72 20.74 20.70 20.74 105,169
20th Aug 2026 (Thu) 20.72 20.72 20.68 20.68 74,155
19th Aug 2026 (Wed) 20.715 20.73 20.695 20.72 94,983
18th Aug 2026 (Tue) 20.74 20.74 20.69 20.70 105,122
17th Aug 2026 (Mon) 20.77 20.77 20.755 20.76 83,712
14th Aug 2026 (Fri) 20.77 20.77 20.74 20.74 39,314
13th Aug 2026 (Thu) 20.75 20.78 20.73 20.76 83,158
12th Aug 2026 (Wed) 20.75 20.75 20.72 20.72 29,798
11th Aug 2026 (Tue) 20.705 20.71 20.69 20.70 85,766
10th Aug 2026 (Mon) 20.72 20.72 20.67 20.69 70,283
7th Aug 2026 (Fri) 20.66 20.71 20.66 20.70 62,569
6th Aug 2026 (Thu) 20.61 20.64 20.59 20.59 84,296
5th Aug 2026 (Wed) 20.67 20.69 20.63 20.66 94,503
4th Aug 2026 (Tue) 20.63 20.69 20.62 20.68 136,875
3rd Aug 2026 (Mon) 20.60 20.64 20.53 20.57 57,658
31st Jul 2026 (Fri) 20.73 20.73 20.62 20.69 46,989
30th Jul 2026 (Thu) 20.65 20.73 20.64 20.71 83,857
29th Jul 2026 (Wed) 20.62 20.62 20.51 20.51 53,079
FTSE 100 Latest
Value10,709.64
Change24.76