Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.75 20.805 20.74 20.81 125,942
19th May 2026 (Tue) 20.75 20.75 20.70 20.85 67,327
18th May 2026 (Mon) 20.74 20.78 20.70 20.82 29,147
15th May 2026 (Fri) 20.74 20.76 20.70 20.72 26,533
14th May 2026 (Thu) 20.80 20.80 20.73 20.76 82,003
13th May 2026 (Wed) 20.76 20.79 20.70 20.77 98,684
12th May 2026 (Tue) 20.75 20.76 20.67 20.78 48,149
11th May 2026 (Mon) 20.75 20.76 20.72 20.76 63,158
8th May 2026 (Fri) 20.73 20.775 20.71 20.77 25,395
7th May 2026 (Thu) 20.81 20.81 20.67 20.82 50,987
6th May 2026 (Wed) 20.74 20.75 20.68 20.79 68,209
5th May 2026 (Tue) 20.72 20.725 20.67 20.76 33,036
4th May 2026 (Mon) 20.70 20.71 20.64 20.78 38,751
1st May 2026 (Fri) 20.74 20.83 20.65 20.66 68,827
30th Apr 2026 (Thu) 20.82 20.855 20.79 20.83 88,639
29th Apr 2026 (Wed) 20.80 20.81 20.78 20.80 30,427
28th Apr 2026 (Tue) 20.80 20.81 20.75 20.75 61,856
27th Apr 2026 (Mon) 20.81 20.81 20.75 20.75 17,946
24th Apr 2026 (Fri) 20.81 20.81 20.72 20.757 33,845
23rd Apr 2026 (Thu) 20.83 20.84 20.73 20.82 83,663
22nd Apr 2026 (Wed) 20.79 20.805 20.74 20.777 69,687
21st Apr 2026 (Tue) 20.80 20.80 20.73 20.73 38,144
20th Apr 2026 (Mon) 20.75 20.79 20.73 20.74 37,304
17th Apr 2026 (Fri) 20.81 20.81 20.68 20.775 33,782
16th Apr 2026 (Thu) 20.76 20.76 20.70 20.716 63,610
15th Apr 2026 (Wed) 20.83 20.85 20.67 20.73 40,357
14th Apr 2026 (Tue) 20.795 20.815 20.64 20.66 31,628
13th Apr 2026 (Mon) 20.76 20.80 20.70 20.78 13,733
10th Apr 2026 (Fri) 20.75 20.76 20.70 20.711 27,869
9th Apr 2026 (Thu) 20.73 20.745 20.62 20.715 71,385
8th Apr 2026 (Wed) 20.73 20.75 20.67 20.69 13,767
7th Apr 2026 (Tue) 20.55 20.57 20.43 20.50 25,704
6th Apr 2026 (Mon) 20.515 20.515 20.43 20.43 13,723
3rd Apr 2026 (Fri) 20.39 20.47 20.39 20.57 16,713
2nd Apr 2026 (Thu) 20.39 20.47 20.39 20.57 16,713
1st Apr 2026 (Wed) 20.45 20.49 20.29 20.37 46,297
31st Mar 2026 (Tue) 20.25 20.39 20.17 20.38 18,766
30th Mar 2026 (Mon) 20.15 20.155 20.01 20.04 34,432
27th Mar 2026 (Fri) 20.19 20.21 20.11 20.12 45,444
26th Mar 2026 (Thu) 20.30 20.36 20.20 20.20 36,185
25th Mar 2026 (Wed) 20.33 20.355 20.30 20.32 10,309
24th Mar 2026 (Tue) 20.29 20.32 20.24 20.2888 47,672
23rd Mar 2026 (Mon) 20.26 20.32 20.21 20.26 7,423
FTSE 100 Latest
Value10,443.47
Change11.13