| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.65 | 20.665 | 20.625 | 20.64 | 132,935 |
| 9th Jul 2026 (Thu) | 20.63 | 20.65 | 20.615 | 20.65 | 42,974 |
| 8th Jul 2026 (Wed) | 20.58 | 20.59 | 20.54 | 20.59 | 54,673 |
| 7th Jul 2026 (Tue) | 20.60 | 20.60 | 20.55 | 20.58 | 97,176 |
| 6th Jul 2026 (Mon) | 20.61 | 20.615 | 20.55 | 20.61 | 78,045 |
| 3rd Jul 2026 (Fri) | 20.60 | 20.60 | 20.55 | 20.55 | 0 |
| 2nd Jul 2026 (Thu) | 20.60 | 20.64 | 20.54 | 20.55 | 92,493 |
| 1st Jul 2026 (Wed) | 20.60 | 20.63 | 20.57 | 20.57 | 95,184 |
| 30th Jun 2026 (Tue) | 20.75 | 20.82 | 20.74 | 20.79 | 198,926 |
| 29th Jun 2026 (Mon) | 20.68 | 20.72 | 20.66 | 20.71 | 48,311 |
| 26th Jun 2026 (Fri) | 20.67 | 20.685 | 20.63 | 20.67 | 43,177 |
| 25th Jun 2026 (Thu) | 20.61 | 20.66 | 20.61 | 20.65 | 94,263 |
| 24th Jun 2026 (Wed) | 20.65 | 20.65 | 20.59 | 20.61 | 46,592 |
| 23rd Jun 2026 (Tue) | 20.71 | 20.71 | 20.63 | 20.64 | 77,807 |
| 22nd Jun 2026 (Mon) | 20.75 | 20.75 | 20.69 | 20.71 | 32,831 |
| 19th Jun 2026 (Fri) | 20.69 | 20.735 | 20.65 | 20.74 | 68,581 |
| 18th Jun 2026 (Thu) | 20.69 | 20.735 | 20.65 | 20.74 | 68,581 |
| 17th Jun 2026 (Wed) | 20.72 | 20.72 | 20.63 | 20.67 | 80,119 |
| 16th Jun 2026 (Tue) | 20.75 | 20.75 | 20.68 | 20.68 | 24,289 |
| 15th Jun 2026 (Mon) | 20.75 | 20.75 | 20.67 | 20.71 | 113,789 |
| 12th Jun 2026 (Fri) | 20.68 | 20.685 | 20.47 | 20.65 | 116,840 |
| 11th Jun 2026 (Thu) | 20.55 | 20.67 | 20.55 | 20.66 | 133,169 |
| 10th Jun 2026 (Wed) | 20.99 | 20.99 | 20.56 | 20.55 | 125,661 |
| 9th Jun 2026 (Tue) | 20.68 | 20.68 | 20.53 | 20.61 | 54,913 |
| 8th Jun 2026 (Mon) | 20.61 | 20.63 | 20.59 | 20.60 | 39,547 |
| 5th Jun 2026 (Fri) | 20.68 | 20.68 | 20.55 | 20.61 | 28,899 |
| 4th Jun 2026 (Thu) | 20.64 | 20.71 | 20.64 | 20.75 | 47,342 |
| 3rd Jun 2026 (Wed) | 20.68 | 20.68 | 20.635 | 20.67 | 33,938 |
| 2nd Jun 2026 (Tue) | 20.63 | 20.72 | 20.63 | 20.70 | 53,573 |
| 1st Jun 2026 (Mon) | 20.75 | 20.78 | 20.66 | 20.67 | 80,393 |
| 29th May 2026 (Fri) | 20.88 | 20.905 | 20.83 | 20.91 | 47,877 |
| 28th May 2026 (Thu) | 20.85 | 20.885 | 20.82 | 20.89 | 48,474 |
| 27th May 2026 (Wed) | 20.86 | 20.88 | 20.82 | 20.87 | 78,598 |
| 26th May 2026 (Tue) | 20.84 | 20.85 | 20.82 | 20.87 | 94,772 |
| 25th May 2026 (Mon) | 20.80 | 20.86 | 20.79 | 20.92 | 124,131 |
| 22nd May 2026 (Fri) | 20.80 | 20.86 | 20.79 | 20.92 | 124,131 |
| 21st May 2026 (Thu) | 20.785 | 20.80 | 20.71 | 20.78 | 82,552 |
| 20th May 2026 (Wed) | 20.75 | 20.805 | 20.74 | 20.81 | 125,942 |
| 19th May 2026 (Tue) | 20.75 | 20.75 | 20.70 | 20.85 | 67,327 |
| 18th May 2026 (Mon) | 20.74 | 20.78 | 20.70 | 20.82 | 29,147 |
| 15th May 2026 (Fri) | 20.74 | 20.76 | 20.70 | 20.72 | 26,533 |
| 14th May 2026 (Thu) | 20.80 | 20.80 | 20.73 | 20.76 | 82,003 |
| 13th May 2026 (Wed) | 20.76 | 20.79 | 20.70 | 20.77 | 98,684 |
| 12th May 2026 (Tue) | 20.75 | 20.76 | 20.67 | 20.78 | 48,149 |
| 11th May 2026 (Mon) | 20.75 | 20.76 | 20.72 | 20.76 | 63,158 |