Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 $20.76 Automatic Execution
 13:54:21 - 21-May-26
Buy* 200 $20.76 Automatic Execution
 13:53:52 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 13:53:52 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 13:53:52 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 13:53:52 - 21-May-26
Sell* 300 $20.76 Automatic Execution
 13:53:48 - 21-May-26
Sell* 200 $20.76 Automatic Execution
 13:53:48 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:53:06 - 21-May-26
Sell* 21 $20.76 Automatic Execution
 13:53:00 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:53:00 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 42 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 8 $20.76 Automatic Execution
 13:52:59 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:56 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:56 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 13:52:56 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 300 $20.75 Automatic Execution
 13:48:49 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 13:18:10 - 21-May-26
Sell* 200 $20.73 Automatic Execution
 13:15:35 - 21-May-26
Unknown* 200 $20.72 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:52:57 - 21-May-26
Sell* 200 $20.72 Automatic Execution
 12:52:57 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 12:52:47 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 12:52:47 - 21-May-26
Unknown* 100 $20.725 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 400 $20.725 Automatic Execution
 11:16:10 - 21-May-26
Sell* 50 $20.73 Automatic Execution
 10:50:37 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:50:27 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:50:27 - 21-May-26
Sell* 200 $20.73 Automatic Execution
 10:50:27 - 21-May-26
Sell* 550 $20.73 Automatic Execution
 10:50:23 - 21-May-26
Sell* 550 $20.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 50 $20.755 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 400 $20.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 400 $20.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 122 $20.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 200 $20.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 200 $20.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 200 $20.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 200 $20.75 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $20.75 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $20.76 Automatic Execution
 09:46:12 - 21-May-26
Buy* 200 $20.76 Automatic Execution
 09:46:10 - 21-May-26
Buy* 200 $20.76 Automatic Execution
 09:46:10 - 21-May-26
Sell* 100 $20.80 Ordinary
 05:14:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13