Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $20.65 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 40 $20.655 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 60 $20.66 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 50 $20.66 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 36 $20.66 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 80 $20.66 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 83 $20.655 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 200 $20.66 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 50 $20.66 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 88 $20.66 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 579 $20.66 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 2,700 $20.66 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 450 $20.66 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 50 $20.66 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 50 $20.66 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 50 $20.66 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 272 $20.66 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 300 $20.66 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 700 $20.655 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 250 $20.655 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 469 $20.655 Automatic Execution
 15:15:31 - 10-Jul-26
Unknown* 200 $20.655 Automatic Execution
 15:15:31 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 11 $20.66 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 34 $20.66 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 3 $20.65 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 3 $20.65 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 3 $20.65 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 18 $20.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 400 $20.64 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 500 $20.64 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 86 $20.64 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1,500 $20.64 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 700 $20.64 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 345 $20.64 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 55 $20.64 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1,545 $20.64 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 335 $20.64 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 665 $20.64 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 285 $20.64 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 150 $20.64 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 634 $20.64 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 366 $20.64 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 200 $20.64 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 382 $20.64 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 755 $20.64 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 697 $20.64 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 2,600 $20.64 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2,600 $20.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,103 $20.64 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 297 $20.64 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 1,128 $20.64 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1,087 $20.64 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 600 $20.64 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 200 $20.64 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 400 $20.64 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 200 $20.645 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 18 $20.645 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 200 $20.64 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $20.64 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1,500 $20.64 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 2,300 $20.64 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 300 $20.645 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 2,546 $20.64 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 54 $20.645 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 18 $20.65 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 36 $20.65 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 18 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 2,000 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 235 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1,692 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 308 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1,000 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 200 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 294 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 15 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 85 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 200 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 200 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 31 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 8 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 26 $20.64 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 300 $20.63 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 299 $20.63 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 151 $20.63 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 300 $20.63 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 200 $20.63 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 300 $20.63 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 300 $20.635 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 200 $20.635 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 159 $20.635 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 2 $20.63 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $20.65 Ordinary
 05:45:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84