Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.805 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 40 $20.805 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 60 $20.805 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $20.805 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 80 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 900 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 5,000 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 3,116 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 900 $20.805 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 4,400 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 700 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1,300 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 600 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 800 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 900 $20.805 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 900 $20.81 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 154 $20.82 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 246 $20.82 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 500 $20.82 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 85 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 238 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 662 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1,000 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 600 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1,700 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 5,418 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 2,600 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 94 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 150 $20.82 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 400 $20.84 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 136 $20.83 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 64 $20.83 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 136 $20.83 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 64 $20.83 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 1 $20.83 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 199 $20.83 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 101 $20.83 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 99 $20.83 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 101 $20.83 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 99 $20.83 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 101 $20.83 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 42 $20.83 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 93 $20.83 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 107 $20.83 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:25 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 89 $20.83 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 11 $20.83 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 80 $20.83 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 80 $20.83 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 40 $20.83 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 20 $20.84 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 18 $20.84 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 150 $20.835 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 50 $20.835 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 150 $20.825 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $20.83 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 14:15:53 - 28-Sep-26
Unknown* 600 $20.825 Automatic Execution
 14:15:34 - 28-Sep-26
Unknown* 600 $20.825 Automatic Execution
 14:15:34 - 28-Sep-26
Unknown* 500 $20.825 Automatic Execution
 14:15:34 - 28-Sep-26
Sell* 480 $20.82 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 80 $20.82 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 40 $20.825 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 40 $20.83 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 600 $20.825 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 600 $20.825 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 40 $20.83 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 40 $20.83 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 400 $20.825 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 225 $20.825 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 150 $20.825 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 400 $20.825 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 80 $20.82 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 200 $20.82 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 80 $20.83 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 279 $20.83 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 80 $20.82 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 4,721 $20.83 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 50 $20.83 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 39 $20.82 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:47:49 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 145 $20.825 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 47 $20.81 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 8 $20.81 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 180 $20.80 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 80 $20.80 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 40 $20.805 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 20 $20.81 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 700 $20.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $20.80 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $20.81 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 80 $20.80 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 80 $20.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $20.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $20.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $20.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $20.81 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $20.805 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 100 $20.805 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 500 $20.805 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 300 $20.825 Automatic Execution
 10:18:12 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 10:18:12 - 28-Sep-26
Unknown* 400 $20.825 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 33 $20.82 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 46 $20.82 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 1 $20.82 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 300 $20.83 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 40 $20.83 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 60 $20.83 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 80 $20.83 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 40 $20.825 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 50 $20.83 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 18 $20.85 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37