| Price | $1.34 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.03 -2.21% |
| Buy | $1.39 |
| Sell | $1.33 |
| Last Trade: | Sell 34.00 at $1.33 |
| Day's Volume: | 1,040 |
| Last Close: | $1.33 |
| Open: | $1.335 |
| ISIN: | US00510M2035 |
| Day's Range | $1.335 - $1.36 |
| 52wk Range: | $1.305 - $8.33 |
| Market Capitalisation: | $7.56m |
| VWAP: | $1.348077 |
| Shares in Issue: | 5.56m |
Acurx Pharmaceu (ACXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 28 | $1.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 26 | $1.36 | Ordinary |
07:06:28 - 28-Sep-26 |
