| Price | $1.495 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.05 3.42% |
| Buy | $1.56 |
| Sell | $1.48 |
| Last Trade: | Buy 200.00 at $1.50 |
| Day's Volume: | 2,487 |
| Last Close: | $1.50 |
| Open: | $1.465 |
| ISIN: | US00510M2035 |
| Day's Range | $1.45 - $1.51 |
| 52wk Range: | $0.28 - $8.33 |
| Market Capitalisation: | $5.84m |
| VWAP: | $1.483844 |
| Shares in Issue: | 4.30m |
Acurx Pharmaceu (ACXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.50 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 32 | $1.50 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 56 | $1.48 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:27:46 - 10-Jul-26 |
