| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.335 | 1.36 | 1.335 | 1.33 | 1,040 |
| 25th Sep 2026 (Fri) | 1.37 | 1.38 | 1.36 | 1.36 | 5,416 |
| 24th Sep 2026 (Thu) | 1.36 | 1.38 | 1.35 | 1.36 | 1,265 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.38 | 1.35 | 1.37 | 1,243 |
| 22nd Sep 2026 (Tue) | 1.305 | 1.39 | 1.305 | 1.36 | 10,433 |
| 21st Sep 2026 (Mon) | 1.39 | 1.40 | 1.31 | 1.33 | 33,327 |
| 18th Sep 2026 (Fri) | 1.40 | 1.41 | 1.395 | 1.39 | 2,575 |
| 17th Sep 2026 (Thu) | 1.39 | 1.41 | 1.39 | 1.39 | 986 |
| 16th Sep 2026 (Wed) | 1.36 | 1.39 | 1.36 | 1.38 | 1,441 |
| 15th Sep 2026 (Tue) | 1.39 | 1.39 | 1.355 | 1.355 | 11,017 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.38 | 1.39 | 2,700 |
| 11th Sep 2026 (Fri) | 1.39 | 1.40 | 1.39 | 1.40 | 1,579 |
| 10th Sep 2026 (Thu) | 1.40 | 1.415 | 1.38 | 1.40 | 5,079 |
| 9th Sep 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.41 | 277 |
| 8th Sep 2026 (Tue) | 1.41 | 1.45 | 1.41 | 1.43 | 5,200 |
| 7th Sep 2026 (Mon) | 1.41 | 1.42 | 1.41 | 1.42 | 245 |
| 4th Sep 2026 (Fri) | 1.41 | 1.42 | 1.41 | 1.42 | 245 |
| 3rd Sep 2026 (Thu) | 1.41 | 1.41 | 1.395 | 1.40 | 1,162 |
| 2nd Sep 2026 (Wed) | 1.425 | 1.44 | 1.42 | 1.43 | 2,469 |
| 1st Sep 2026 (Tue) | 1.42 | 1.42 | 1.38 | 1.40 | 7,161 |
| 31st Aug 2026 (Mon) | 1.43 | 1.44 | 1.40 | 1.45 | 3,630 |
| 28th Aug 2026 (Fri) | 1.445 | 1.47 | 1.42 | 1.44 | 6,869 |
| 27th Aug 2026 (Thu) | 1.45 | 1.46 | 1.42 | 1.46 | 5,065 |
| 26th Aug 2026 (Wed) | 1.42 | 1.45 | 1.40 | 1.43 | 2,849 |
| 25th Aug 2026 (Tue) | 1.415 | 1.42 | 1.40 | 1.41 | 2,778 |
| 24th Aug 2026 (Mon) | 1.47 | 1.49 | 1.40 | 1.40 | 8,708 |
| 21st Aug 2026 (Fri) | 1.455 | 1.525 | 1.455 | 1.47 | 8,020 |
| 20th Aug 2026 (Thu) | 1.42 | 1.46 | 1.395 | 1.45 | 5,627 |
| 19th Aug 2026 (Wed) | 1.44 | 1.47 | 1.375 | 1.44 | 15,648 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.41 | 1.44 | 15,547 |
| 17th Aug 2026 (Mon) | 1.42 | 1.81 | 1.42 | 1.65 | 37,379 |
| 14th Aug 2026 (Fri) | 1.43 | 1.43 | 1.31 | 1.395 | 42,585 |
| 13th Aug 2026 (Thu) | 1.53 | 1.58 | 1.42 | 1.48 | 9,899 |
| 12th Aug 2026 (Wed) | 1.525 | 1.605 | 1.50 | 1.54 | 7,937 |
| 11th Aug 2026 (Tue) | 1.59 | 1.625 | 1.46 | 1.47 | 6,697 |
| 10th Aug 2026 (Mon) | 1.52 | 1.54 | 1.50 | 1.53 | 2,379 |
| 7th Aug 2026 (Fri) | 1.48 | 1.57 | 1.47 | 1.54 | 6,532 |
| 6th Aug 2026 (Thu) | 1.46 | 1.47 | 1.43 | 1.46 | 3,713 |
| 5th Aug 2026 (Wed) | 1.43 | 1.44 | 1.42 | 1.47 | 307 |
| 4th Aug 2026 (Tue) | 1.47 | 1.47 | 1.395 | 1.43 | 6,553 |
| 3rd Aug 2026 (Mon) | 1.455 | 1.455 | 1.35 | 1.43 | 18,363 |
| 31st Jul 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.44 | 81 |
| 30th Jul 2026 (Thu) | 1.37 | 1.41 | 1.35 | 1.42 | 2,260 |
| 29th Jul 2026 (Wed) | 1.37 | 1.39 | 1.37 | 1.39 | 2,157 |