| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.81 | 1.89 | 1.81 | 1.89 | 3,363 |
| 19th May 2026 (Tue) | 1.77 | 1.97 | 1.77 | 1.88 | 5,281 |
| 18th May 2026 (Mon) | 1.89 | 1.89 | 1.76 | 1.80 | 13,578 |
| 15th May 2026 (Fri) | 1.95 | 1.95 | 1.84 | 1.92 | 8,113 |
| 14th May 2026 (Thu) | 1.90 | 1.96 | 1.90 | 1.94 | 7,472 |
| 13th May 2026 (Wed) | 1.955 | 2.00 | 1.95 | 1.99 | 2,788 |
| 12th May 2026 (Tue) | 2.08 | 2.08 | 1.875 | 2.05 | 12,973 |
| 11th May 2026 (Mon) | 2.05 | 2.18 | 2.05 | 2.18 | 9,075 |
| 8th May 2026 (Fri) | 2.07 | 2.12 | 2.03 | 2.09 | 7,161 |
| 7th May 2026 (Thu) | 2.07 | 2.13 | 2.02 | 2.12 | 14,373 |
| 6th May 2026 (Wed) | 2.11 | 2.13 | 2.09 | 2.09 | 2,671 |
| 5th May 2026 (Tue) | 2.09 | 2.09 | 1.95 | 2.00 | 36,212 |
| 4th May 2026 (Mon) | 2.22 | 2.22 | 2.10 | 2.13 | 8,274 |
| 1st May 2026 (Fri) | 2.20 | 2.21 | 2.10 | 2.16 | 7,074 |
| 30th Apr 2026 (Thu) | 1.97 | 2.28 | 1.97 | 2.16 | 17,782 |
| 29th Apr 2026 (Wed) | 1.98 | 2.00 | 1.95 | 1.97 | 4,126 |
| 28th Apr 2026 (Tue) | 2.01 | 2.10 | 2.00 | 2.06 | 6,788 |
| 27th Apr 2026 (Mon) | 1.96 | 2.08 | 1.95 | 2.03 | 12,326 |
| 24th Apr 2026 (Fri) | 2.07 | 2.07 | 1.975 | 1.98 | 5,658 |
| 23rd Apr 2026 (Thu) | 2.21 | 2.21 | 1.95 | 2.01 | 44,166 |
| 22nd Apr 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.22 | 21,243 |
| 21st Apr 2026 (Tue) | 2.30 | 2.33 | 2.24 | 2.32 | 4,749 |
| 20th Apr 2026 (Mon) | 2.30 | 2.37 | 2.20 | 2.36 | 11,743 |
| 17th Apr 2026 (Fri) | 2.53 | 2.56 | 2.35 | 2.38 | 10,780 |
| 16th Apr 2026 (Thu) | 2.57 | 2.62 | 2.22 | 2.49 | 50,664 |
| 15th Apr 2026 (Wed) | 2.94 | 3.16 | 2.94 | 3.10 | 9,255 |
| 14th Apr 2026 (Tue) | 3.01 | 3.04 | 2.80 | 2.78 | 2,286 |
| 13th Apr 2026 (Mon) | 2.72 | 2.94 | 2.67 | 2.93 | 7,291 |
| 10th Apr 2026 (Fri) | 2.74 | 2.74 | 2.47 | 2.61 | 23,765 |
| 9th Apr 2026 (Thu) | 2.93 | 2.93 | 2.68 | 2.69 | 15,880 |
| 8th Apr 2026 (Wed) | 3.12 | 3.13 | 2.88 | 2.96 | 8,031 |
| 7th Apr 2026 (Tue) | 3.40 | 3.52 | 2.98 | 3.07 | 25,631 |
| 6th Apr 2026 (Mon) | 3.66 | 3.66 | 3.44 | 3.54 | 9,487 |
| 3rd Apr 2026 (Fri) | 3.67 | 3.74 | 3.54 | 3.68 | 4,700 |
| 2nd Apr 2026 (Thu) | 3.67 | 3.74 | 3.54 | 3.68 | 4,700 |
| 1st Apr 2026 (Wed) | 3.71 | 3.89 | 3.62 | 3.89 | 18,877 |
| 31st Mar 2026 (Tue) | 3.45 | 3.68 | 3.37 | 3.71 | 7,367 |
| 30th Mar 2026 (Mon) | 3.96 | 4.43 | 3.36 | 3.50 | 27,999 |
| 27th Mar 2026 (Fri) | 3.86 | 3.86 | 3.57 | 3.76 | 19,840 |
| 26th Mar 2026 (Thu) | 4.14 | 4.16 | 3.94 | 4.01 | 9,910 |
| 25th Mar 2026 (Wed) | 4.29 | 4.55 | 4.25 | 4.27 | 14,019 |
| 24th Mar 2026 (Tue) | 4.71 | 5.41 | 3.86 | 4.28 | 75,096 |
| 23rd Mar 2026 (Mon) | 5.49 | 5.505 | 4.455 | 4.525 | 52,565 |