| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.465 | 1.51 | 1.45 | 1.50 | 2,487 |
| 9th Jul 2026 (Thu) | 1.40 | 1.48 | 1.40 | 1.46 | 5,233 |
| 8th Jul 2026 (Wed) | 1.445 | 1.45 | 1.35 | 1.36 | 10,816 |
| 7th Jul 2026 (Tue) | 1.52 | 1.52 | 1.39 | 1.45 | 13,419 |
| 6th Jul 2026 (Mon) | 1.645 | 1.72 | 1.56 | 1.58 | 6,895 |
| 3rd Jul 2026 (Fri) | 1.64 | 1.64 | 1.60 | 1.60 | 0 |
| 2nd Jul 2026 (Thu) | 1.64 | 1.64 | 1.58 | 1.60 | 3,840 |
| 1st Jul 2026 (Wed) | 1.52 | 1.55 | 1.52 | 1.53 | 3,636 |
| 30th Jun 2026 (Tue) | 1.66 | 1.66 | 1.535 | 1.55 | 8,994 |
| 29th Jun 2026 (Mon) | 1.56 | 1.74 | 1.56 | 1.68 | 15,343 |
| 26th Jun 2026 (Fri) | 1.42 | 1.57 | 1.42 | 1.52 | 2,138 |
| 25th Jun 2026 (Thu) | 1.47 | 1.47 | 1.42 | 1.42 | 3,245 |
| 24th Jun 2026 (Wed) | 1.43 | 1.48 | 1.42 | 1.47 | 3,520 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.52 | 1.44 | 1.42 | 8,542 |
| 22nd Jun 2026 (Mon) | 1.55 | 1.55 | 1.51 | 1.51 | 2,779 |
| 19th Jun 2026 (Fri) | 1.57 | 1.58 | 1.55 | 1.54 | 7,313 |
| 18th Jun 2026 (Thu) | 1.57 | 1.58 | 1.55 | 1.54 | 7,313 |
| 17th Jun 2026 (Wed) | 1.54 | 1.60 | 1.54 | 1.54 | 3,586 |
| 16th Jun 2026 (Tue) | 1.60 | 1.60 | 1.52 | 1.54 | 2,281 |
| 15th Jun 2026 (Mon) | 1.68 | 1.73 | 1.60 | 1.57 | 3,427 |
| 12th Jun 2026 (Fri) | 1.56 | 1.58 | 1.56 | 1.57 | 1,885 |
| 11th Jun 2026 (Thu) | 1.55 | 1.64 | 1.55 | 1.65 | 3,470 |
| 10th Jun 2026 (Wed) | 1.57 | 1.63 | 1.56 | 1.60 | 4,037 |
| 9th Jun 2026 (Tue) | 1.64 | 1.67 | 1.55 | 1.61 | 2,536 |
| 8th Jun 2026 (Mon) | 1.62 | 1.64 | 1.61 | 1.62 | 4,243 |
| 5th Jun 2026 (Fri) | 1.72 | 1.72 | 1.635 | 1.68 | 4,484 |
| 4th Jun 2026 (Thu) | 1.76 | 1.79 | 1.74 | 1.77 | 1,305 |
| 3rd Jun 2026 (Wed) | 1.87 | 1.87 | 1.74 | 1.75 | 13,146 |
| 2nd Jun 2026 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 16,746 |
| 1st Jun 2026 (Mon) | 1.93 | 1.93 | 1.88 | 1.93 | 8,239 |
| 29th May 2026 (Fri) | 1.99 | 2.01 | 1.945 | 1.98 | 12,888 |
| 28th May 2026 (Thu) | 1.91 | 2.00 | 1.90 | 1.99 | 2,491 |
| 27th May 2026 (Wed) | 1.89 | 1.975 | 1.89 | 1.99 | 5,388 |
| 26th May 2026 (Tue) | 2.00 | 2.01 | 1.91 | 1.94 | 9,475 |
| 25th May 2026 (Mon) | 2.10 | 2.19 | 1.98 | 1.97 | 29,430 |
| 22nd May 2026 (Fri) | 2.10 | 2.19 | 1.98 | 1.97 | 29,430 |
| 21st May 2026 (Thu) | 1.89 | 1.94 | 1.83 | 1.93 | 3,171 |
| 20th May 2026 (Wed) | 1.81 | 1.89 | 1.81 | 1.89 | 3,363 |
| 19th May 2026 (Tue) | 1.77 | 1.97 | 1.77 | 1.88 | 5,281 |
| 18th May 2026 (Mon) | 1.89 | 1.89 | 1.76 | 1.80 | 13,578 |
| 15th May 2026 (Fri) | 1.95 | 1.95 | 1.84 | 1.92 | 8,113 |
| 14th May 2026 (Thu) | 1.90 | 1.96 | 1.90 | 1.94 | 7,472 |
| 13th May 2026 (Wed) | 1.955 | 2.00 | 1.95 | 1.99 | 2,788 |
| 12th May 2026 (Tue) | 2.08 | 2.08 | 1.875 | 2.05 | 12,973 |
| 11th May 2026 (Mon) | 2.05 | 2.18 | 2.05 | 2.18 | 9,075 |